28307 建行汇丰五四购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.020 | 5.950 | 0 | 2,292,000 | 3.820 | ||||
| 08/01/2025 | 0.020 | 6.030 | 10,000 | 2,292,000 | 3.820 | 10,000 | 0.022 | ||
| 07/01/2025 | 0.021 | 6.020 | 0 | 2,282,000 | 3.800 | ||||
| 06/01/2025 | 0.023 | 6.030 | 302,000 | 2,282,000 | 3.800 | 150,000 | 0.023 | 152,000 | 0.024 |
| 03/01/2025 | 0.023 | 6.030 | 1,720,000 | 2,280,000 | 3.800 | 1,010,000 | 0.022 | 610,000 | 0.022 |
| 02/01/2025 | 0.026 | 6.040 | 6,886,000 | 2,680,000 | 4.470 | 3,298,000 | 0.029 | 3,578,000 | 0.029 |
| 31/12/2024 | 0.044 | 6.267 | 1,020,000 | 2,400,000 | 4.000 | 570,000 | 0.044 | 450,000 | 0.043 |
| 30/12/2024 | 0.044 | 6.227 | 3,681,000 | 2,520,000 | 4.200 | 1,821,000 | 0.044 | 1,810,000 | 0.044 |
| 27/12/2024 | 0.048 | 6.257 | 2,492,000 | 2,531,000 | 4.220 | 1,341,000 | 0.044 | 601,000 | 0.044 |
| 24/12/2024 | 0.051 | 6.277 | 902,000 | 3,271,000 | 5.450 | 301,000 | 0.051 | 601,000 | 0.048 |
| 23/12/2024 | 0.039 | 6.187 | 4,503,000 | 2,971,000 | 4.950 | 1,801,000 | 0.036 | 2,702,000 | 0.036 |
| 20/12/2024 | 0.030 | 6.007 | 300,000 | 2,070,000 | 3.450 | 150,000 | 0.030 | 150,000 | 0.030 |
| 19/12/2024 | 0.032 | 6.047 | 90,000 | 2,070,000 | 3.450 | 90,000 | 0.029 | ||
| 18/12/2024 | 0.035 | 6.067 | 1,290,000 | 2,160,000 | 3.600 | 480,000 | 0.036 | 690,000 | 0.036 |
| 17/12/2024 | 0.035 | 6.047 | 1,450,000 | 1,950,000 | 3.250 | 800,000 | 0.035 | 650,000 | 0.036 |
| 16/12/2024 | 0.037 | 6.067 | 2,750,000 | 2,100,000 | 3.500 | 1,250,000 | 0.037 | 1,410,000 | 0.037 |
| 13/12/2024 | 0.035 | 6.027 | 1,255,000 | 1,940,000 | 3.230 | 1,200,000 | 0.034 | 55,000 | 0.035 |
| 12/12/2024 | 0.043 | 6.097 | 4,902,000 | 3,085,000 | 5.140 | 2,046,000 | 0.041 | 2,856,000 | 0.041 |
| 11/12/2024 | 0.039 | 6.017 | 1,583,000 | 2,275,000 | 3.790 | 928,000 | 0.042 | 655,000 | 0.042 |
| 10/12/2024 | 0.043 | 6.037 | 9,240,000 | 2,548,000 | 4.250 | 4,496,000 | 0.045 | 4,235,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |