28317 港交国君五五沽A (认沽证)
实时 按盘价 跌0.164 -0.002 (-1.205%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.166296.00020,300,0001,240,0001.77110,100,0000.16010,200,0000.160
19/12/20240.161298.80030,700,0001,140,0001.62915,320,0000.16915,360,0000.170
18/12/20240.163300.20040,100,0001,100,0001.57120,000,0000.15720,100,0000.157
17/12/20240.158300.60060,030,0001,000,0001.42930,010,0000.17030,020,0000.170
16/12/20240.174297.60041,060,000990,0001.41421,040,0000.15920,020,0000.158
13/12/20240.159303.00051,020,0002,010,0002.87125,000,0000.15326,020,0000.153
12/12/20240.140310.60020,200,000990,0001.41410,000,0000.15410,200,0000.154
11/12/20240.154306.00030,050,000790,0001.12915,030,0000.14315,020,0000.143
10/12/20240.148308.40060,070,000800,0001.14330,060,0000.13230,010,0000.132
09/12/20240.145311.60030,230,000850,0001.21415,000,0000.19115,230,0000.191
06/12/20240.192294.60060,060,000620,0000.88630,040,0000.20330,020,0000.203
05/12/20240.209290.80050,020,000640,0000.91425,000,0000.20725,020,0000.207
04/12/20240.203292.40060,000,000620,0000.88630,000,0000.20530,000,0000.205
03/12/20240.201293.80050,240,000620,0000.88625,120,0000.20425,110,0000.204
02/12/20240.209291.80060,200,000630,0000.90030,100,0000.20330,100,0000.203
29/11/20240.218289.80020,030,000630,0000.90010,000,0000.22810,030,0000.228
28/11/20240.228287.60050,080,000600,0000.85725,000,0000.22425,080,0000.224
27/11/20240.220290.60060,100,000520,0000.74330,000,0000.24630,100,0000.246
26/11/20240.255283.80030,130,000420,0000.60015,130,0000.25115,000,0000.251
25/11/20240.250284.40050,500,000550,0000.78625,340,0000.24725,160,0000.247
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。