28360 平安花旗五十购A (认购证)
实时 按盘价 不变0.029 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.02946.3500
20/12/20240.02945.45003,650,0003.650
19/12/20240.02945.70003,650,0003.650
18/12/20240.02945.95003,650,0003.650
17/12/20240.02945.50003,650,0003.650
16/12/20240.03045.80003,650,0003.650
13/12/20240.03246.3503,000,0003,650,0003.6503,000,0000.032
12/12/20240.03547.7500650,0000.650
11/12/20240.03547.0000650,0000.650
10/12/20240.03748.0500650,0000.650
09/12/20240.03748.5500650,0000.650
06/12/20240.03246.7500650,0000.650
05/12/20240.02845.70097,500650,0000.65097,5000.028
04/12/20240.03246.1500747,5000.750
03/12/20240.03246.15095,000747,5000.75095,0000.032
02/12/20240.02945.300125,000652,5000.650125,0000.029
29/11/20240.02844.8000777,5000.780
28/11/20240.02844.8000777,5000.780
27/11/20240.03345.85062,500777,5000.78062,5000.033
26/11/20240.02844.4500715,0000.720
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。