28361 京东花旗五四购A (认购证)
实时 按盘价 升0.013 +0.001 (+8.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.012139.60005,165,00010.330
20/12/20240.012137.400120,0005,165,00010.33070,0000.012
19/12/20240.016141.70005,235,00010.470
18/12/20240.018144.00005,235,00010.470
17/12/20240.018142.20005,235,00010.470
16/12/20240.019144.00005,235,00010.470
13/12/20240.019144.40005,235,00010.470
12/12/20240.024147.80005,235,00010.470
11/12/20240.025149.00005,235,00010.470
10/12/20240.026153.30005,235,00010.470
09/12/20240.025152.20005,235,00010.470
06/12/20240.019146.60005,235,00010.470
05/12/20240.019142.20005,235,00010.470
04/12/20240.020142.40005,235,00010.470
03/12/20240.023145.300300,0005,235,00010.470150,0000.024150,0000.024
02/12/20240.025147.30005,235,00010.470
29/11/20240.021143.800490,0005,235,00010.470490,0000.021
28/11/20240.021142.20040,0005,725,00011.45040,0000.021
27/11/20240.022142.600500,0005,765,00011.530500,0000.020
26/11/20240.017135.800200,0006,265,00012.530200,0000.017
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。