28362 智谱摩通六十购Ｂ (认购证)
按盘价 
0.108 -0.049 (-31.210%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.157 | 913.500 | 0 | 220,000 | 0.275 | ||||
| 08/09/2026 | 0.164 | 916.000 | 10,000 | 220,000 | 0.275 | 10,000 | 0.176 | ||
| 07/09/2026 | 0.242 | 1,018.000 | 0 | 210,000 | 0.262 | ||||
| 04/09/2026 | 0.300 | 1,075.000 | 0 | 210,000 | 0.262 | ||||
| 03/09/2026 | 0.325 | 1,108.000 | 0 | 210,000 | 0.262 | ||||
| 02/09/2026 | 0.355 | 1,117.000 | 0 | 210,000 | 0.262 | ||||
| 01/09/2026 | 0.425 | 1,179.000 | 0 | 210,000 | 0.262 | ||||
| 31/08/2026 | 0.425 | 1,195.000 | 0 | 210,000 | 0.262 | ||||
| 28/08/2026 | 0.375 | 1,090.000 | 0 | 210,000 | 0.262 | ||||
| 27/08/2026 | 0.440 | 1,160.000 | 0 | 210,000 | 0.262 | ||||
| 26/08/2026 | 0.355 | 1,030.000 | 0 | 210,000 | 0.262 | ||||
| 25/08/2026 | 0.360 | 1,059.000 | 0 | 210,000 | 0.262 | ||||
| 24/08/2026 | 0.355 | 1,007.000 | 0 | 210,000 | 0.262 | ||||
| 21/08/2026 | 0.445 | 1,129.000 | 0 | 210,000 | 0.262 | ||||
| 20/08/2026 | 0.380 | 1,023.000 | 0 | 210,000 | 0.262 | ||||
| 19/08/2026 | 0.380 | 1,012.000 | 0 | 210,000 | 0.262 | ||||
| 18/08/2026 | 0.410 | 1,043.000 | 20,000 | 210,000 | 0.262 | 20,000 | 0.410 | ||
| 17/08/2026 | 0.570 | 1,203.000 | 35,000 | 190,000 | 0.238 | 5,000 | 0.550 | 30,000 | 0.570 |
| 14/08/2026 | 0.670 | 1,270.000 | 5,000 | 165,000 | 0.206 | 5,000 | 0.800 | ||
| 13/08/2026 | 0.720 | 1,317.000 | 0 | 170,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |