28364 百度花旗五四购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.014 | 81.950 | 0 | 600,000 | 0.860 | ||||
| 19/12/2024 | 0.014 | 84.100 | 105,000 | 600,000 | 0.860 | 105,000 | 0.014 | ||
| 18/12/2024 | 0.019 | 87.750 | 0 | 495,000 | 0.710 | ||||
| 17/12/2024 | 0.019 | 86.250 | 0 | 495,000 | 0.710 | ||||
| 16/12/2024 | 0.019 | 87.200 | 0 | 495,000 | 0.710 | ||||
| 13/12/2024 | 0.019 | 86.850 | 0 | 495,000 | 0.710 | ||||
| 12/12/2024 | 0.019 | 87.600 | 310,000 | 495,000 | 0.710 | 310,000 | 0.019 | ||
| 11/12/2024 | 0.018 | 85.500 | 0 | 805,000 | 1.150 | ||||
| 10/12/2024 | 0.016 | 85.550 | 100,000 | 805,000 | 1.150 | 45,000 | 0.016 | ||
| 09/12/2024 | 0.020 | 87.100 | 0 | 850,000 | 1.210 | ||||
| 06/12/2024 | 0.019 | 84.950 | 0 | 850,000 | 1.210 | ||||
| 05/12/2024 | 0.019 | 83.850 | 0 | 850,000 | 1.210 | ||||
| 04/12/2024 | 0.019 | 83.650 | 0 | 850,000 | 1.210 | ||||
| 03/12/2024 | 0.019 | 84.150 | 0 | 850,000 | 1.210 | ||||
| 02/12/2024 | 0.019 | 82.900 | 0 | 850,000 | 1.210 | ||||
| 29/11/2024 | 0.017 | 81.300 | 0 | 850,000 | 1.210 | ||||
| 28/11/2024 | 0.017 | 80.450 | 0 | 850,000 | 1.210 | ||||
| 27/11/2024 | 0.019 | 82.350 | 0 | 850,000 | 1.210 | ||||
| 26/11/2024 | 0.019 | 81.100 | 80,000 | 850,000 | 1.210 | 60,000 | 0.018 | 20,000 | 0.019 |
| 25/11/2024 | 0.014 | 77.850 | 0 | 890,000 | 1.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |