28375 平安法兴五四购A (认购证)
实时 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.01246.3501,300,00089,375,00029.7921,300,0000.011
20/12/20240.01245.450088,075,00029.358
19/12/20240.01245.700088,075,00029.358
18/12/20240.01245.950088,075,00029.358
17/12/20240.01245.500088,075,00029.358
16/12/20240.01245.80075,00088,075,00029.35875,0000.012
13/12/20240.01246.35019,475,00088,000,00029.3335,000,0000.01114,475,0000.012
12/12/20240.01547.75017,050,00078,525,00026.17516,850,0000.017
11/12/20240.01547.000825,00061,675,00020.558825,0000.016
10/12/20240.01748.0507,800,00060,850,00020.2834,625,0000.0202,925,0000.020
09/12/20240.01848.550150,00062,550,00020.850150,0000.016
06/12/20240.01446.7506,700,00062,400,00020.8005,100,0000.0131,100,0000.014
05/12/20240.01145.700175,00066,400,00022.133175,0000.011
04/12/20240.01346.1502,175,00066,225,00022.075175,0000.0131,900,0000.013
03/12/20240.01346.1501,100,00064,500,00021.500475,0000.012625,0000.012
02/12/20240.01145.30025,00064,350,00021.45025,0000.011
29/11/20240.01144.800200,00064,325,00021.442200,0000.011
28/11/20240.01044.80010,000,00064,125,00021.37510,000,0000.010
27/11/20240.01345.85021,425,00074,125,00024.708250,0000.01221,125,0000.013
26/11/20240.01144.450500,00053,250,00017.750500,0000.011
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。