28379 中企法兴五四购Ａ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.038 | 6,980.060 | 30,000 | 5,110,000 | 2.044 | 30,000 | 0.038 | ||
| 14/11/2024 | 0.038 | 6,973.080 | 420,000 | 5,080,000 | 2.032 | 20,000 | 0.038 | 400,000 | 0.038 |
| 13/11/2024 | 0.046 | 7,130.930 | 2,640,000 | 4,700,000 | 1.880 | 40,000 | 0.043 | 2,600,000 | 0.044 |
| 12/11/2024 | 0.049 | 7,127.140 | 380,000 | 2,140,000 | 0.856 | 380,000 | 0.057 | ||
| 11/11/2024 | 0.066 | 7,355.570 | 100,000 | 1,760,000 | 0.704 | 100,000 | 0.070 | ||
| 08/11/2024 | 0.082 | 7,461.440 | 13,600,000 | 1,660,000 | 0.664 | 6,960,000 | 0.090 | 6,640,000 | 0.094 |
| 07/11/2024 | 0.087 | 7,546.950 | 3,000,000 | 1,980,000 | 0.792 | 2,870,000 | 0.078 | 130,000 | 0.083 |
| 06/11/2024 | 0.071 | 7,363.470 | 2,970,000 | 4,720,000 | 1.888 | 2,970,000 | 0.074 | ||
| 05/11/2024 | 0.089 | 7,556.620 | 60,000 | 1,750,000 | 0.700 | 60,000 | 0.089 | ||
| 04/11/2024 | 0.073 | 7,367.650 | 0 | 1,810,000 | 0.724 | ||||
| 01/11/2024 | 0.073 | 7,342.660 | 0 | 1,810,000 | 0.724 | ||||
| 31/10/2024 | 0.069 | 7,264.110 | 2,720,000 | 1,810,000 | 0.724 | 1,690,000 | 0.071 | 1,030,000 | 0.073 |
| 30/10/2024 | 0.066 | 7,286.500 | 1,970,000 | 2,470,000 | 0.988 | 1,970,000 | 0.066 | ||
| 29/10/2024 | 0.077 | 7,417.530 | 500,000 | 500,000 | 0.200 | 500,000 | 0.078 | ||
| 28/10/2024 | 0.079 | 7,391.220 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.079 | 7,385.260 | 200,000 | 0 | 0.000 | 200,000 | 0.083 | ||
| 24/10/2024 | 0.077 | 7,359.140 | 200,000 | 200,000 | 0.080 | 200,000 | 0.082 | ||
| 23/10/2024 | 0.087 | 7,478.230 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.082 | 7,363.000 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.082 | 7,340.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |