28398 恒指汇丰五四购Ｅ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.044 | 19,720.700 | 4,950,000 | 38,810,000 | 15.520 | 2,880,000 | 0.046 | 1,390,000 | 0.045 |
| 19/12/2024 | 0.046 | 19,752.510 | 496,290,000 | 40,300,000 | 16.120 | 247,130,000 | 0.044 | 243,960,000 | 0.044 |
| 18/12/2024 | 0.049 | 19,864.550 | 1,619,590,000 | 43,470,000 | 17.390 | 804,310,000 | 0.050 | 813,710,000 | 0.050 |
| 17/12/2024 | 0.048 | 19,700.480 | 55,540,000 | 34,070,000 | 13.630 | 26,170,000 | 0.046 | 27,670,000 | 0.046 |
| 16/12/2024 | 0.048 | 19,795.490 | 1,544,930,000 | 32,570,000 | 13.030 | 770,880,000 | 0.055 | 770,680,000 | 0.055 |
| 13/12/2024 | 0.055 | 19,971.240 | 2,836,440,000 | 32,770,000 | 13.110 | 1,415,550,000 | 0.059 | 1,419,010,000 | 0.059 |
| 12/12/2024 | 0.073 | 20,397.050 | 2,399,550,000 | 29,310,000 | 11.720 | 1,189,290,000 | 0.065 | 1,207,340,000 | 0.066 |
| 11/12/2024 | 0.067 | 20,155.050 | 146,890,000 | 11,260,000 | 4.500 | 71,190,000 | 0.075 | 72,730,000 | 0.075 |
| 10/12/2024 | 0.075 | 20,311.280 | 25,760,000 | 9,720,000 | 3.890 | 10,950,000 | 0.090 | 10,840,000 | 0.092 |
| 09/12/2024 | 0.073 | 20,414.090 | 75,400,000 | 9,830,000 | 3.930 | 37,640,000 | 0.053 | 35,860,000 | 0.052 |
| 06/12/2024 | 0.054 | 19,865.850 | 41,400,000 | 11,610,000 | 4.640 | 22,510,000 | 0.049 | 16,770,000 | 0.048 |
| 05/12/2024 | 0.045 | 19,560.440 | 131,510,000 | 17,350,000 | 6.940 | 62,580,000 | 0.046 | 65,940,000 | 0.045 |
| 04/12/2024 | 0.052 | 19,742.460 | 1,251,740,000 | 13,990,000 | 5.600 | 622,940,000 | 0.050 | 625,410,000 | 0.050 |
| 03/12/2024 | 0.052 | 19,746.320 | 1,444,430,000 | 11,520,000 | 4.610 | 722,300,000 | 0.047 | 720,470,000 | 0.047 |
| 02/12/2024 | 0.047 | 19,550.290 | 7,340,000 | 13,350,000 | 5.340 | 4,310,000 | 0.047 | 2,720,000 | 0.046 |
| 29/11/2024 | 0.046 | 19,423.610 | 3,890,000 | 14,940,000 | 5.980 | 1,740,000 | 0.048 | 150,000 | 0.047 |
| 28/11/2024 | 0.045 | 19,366.960 | 780,640,000 | 16,530,000 | 6.610 | 382,200,000 | 0.047 | 392,600,000 | 0.047 |
| 27/11/2024 | 0.050 | 19,603.130 | 211,470,000 | 6,130,000 | 2.450 | 106,720,000 | 0.039 | 104,130,000 | 0.039 |
| 26/11/2024 | 0.039 | 19,159.200 | 15,650,000 | 8,720,000 | 3.490 | 7,690,000 | 0.039 | 7,120,000 | 0.039 |
| 25/11/2024 | 0.039 | 19,150.990 | 947,180,000 | 9,290,000 | 3.720 | 473,360,000 | 0.041 | 470,550,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |