28407 太保摩通六乙购Ａ (认购证)
按盘价 
0.062 -0.006 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.068 | 20.460 | 2,020,000 | 3,724,000 | 9.310 | 2,020,000 | 0.067 | ||
| 21/08/2026 | 0.071 | 20.520 | 690,000 | 1,704,000 | 4.260 | 270,000 | 0.064 | 320,000 | 0.069 |
| 20/08/2026 | 0.056 | 19.660 | 1,844,000 | 1,654,000 | 4.135 | 404,000 | 0.052 | 1,440,000 | 0.054 |
| 19/08/2026 | 0.061 | 19.930 | 988,000 | 618,000 | 1.545 | 828,000 | 0.062 | 160,000 | 0.061 |
| 18/08/2026 | 0.061 | 19.750 | 9,376,000 | 1,286,000 | 3.215 | 9,004,000 | 0.069 | 372,000 | 0.061 |
| 17/08/2026 | 0.082 | 20.600 | 9,482,000 | 9,918,000 | 24.795 | 140,000 | 0.083 | 9,342,000 | 0.082 |
| 14/08/2026 | 0.076 | 20.280 | 100,000 | 716,000 | 1.790 | 100,000 | 0.076 | ||
| 13/08/2026 | 0.079 | 20.360 | 600,000 | 616,000 | 1.540 | 400,000 | 0.082 | 200,000 | 0.081 |
| 12/08/2026 | 0.083 | 20.520 | 0 | 816,000 | 2.040 | ||||
| 11/08/2026 | 0.084 | 20.420 | 740,000 | 816,000 | 2.040 | 670,000 | 0.086 | 70,000 | 0.086 |
| 10/08/2026 | 0.094 | 20.880 | 32,342,000 | 1,416,000 | 3.540 | 18,242,000 | 0.095 | 14,100,000 | 0.095 |
| 07/08/2026 | 0.106 | 21.240 | 21,842,000 | 5,558,000 | 13.895 | 8,226,000 | 0.111 | 11,616,000 | 0.111 |
| 06/08/2026 | 0.110 | 21.320 | 3,920,000 | 2,168,000 | 5.420 | 1,310,000 | 0.109 | 2,610,000 | 0.115 |
| 05/08/2026 | 0.123 | 21.620 | 606,000 | 868,000 | 2.170 | 70,000 | 0.121 | 536,000 | 0.119 |
| 04/08/2026 | 0.111 | 21.260 | 74,000 | 402,000 | 1.005 | 74,000 | 0.112 | ||
| 03/08/2026 | 0.124 | 21.680 | 404,000 | 328,000 | 0.820 | 240,000 | 0.122 | 164,000 | 0.118 |
| 31/07/2026 | 0.137 | 22.020 | 0 | 404,000 | 1.010 | ||||
| 30/07/2026 | 0.146 | 22.320 | 720,000 | 404,000 | 1.010 | 510,000 | 0.149 | 210,000 | 0.148 |
| 29/07/2026 | 0.146 | 22.200 | 0 | 704,000 | 1.760 | ||||
| 28/07/2026 | 0.142 | 22.000 | 110,000 | 704,000 | 1.760 | 4,000 | 0.149 | 106,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |