28407 太保摩通六乙购Ａ (认购证)
按盘价 
0.068 -0.012 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.080 | 18.890 | 27,284,000 | 7,510,000 | 18.775 | 10,582,000 | 0.076 | 16,602,000 | 0.078 |
| 07/07/2026 | 0.074 | 18.490 | 668,000 | 1,490,000 | 3.725 | 90,000 | 0.076 | 578,000 | 0.077 |
| 06/07/2026 | 0.094 | 19.290 | 970,000 | 1,002,000 | 2.505 | 800,000 | 0.089 | ||
| 03/07/2026 | 0.078 | 18.520 | 1,200,000 | 1,802,000 | 4.505 | 800,000 | 0.074 | 300,000 | 0.066 |
| 02/07/2026 | 0.064 | 17.660 | 730,000 | 2,302,000 | 5.755 | 730,000 | 0.067 | ||
| 30/06/2026 | 0.049 | 16.790 | 770,000 | 3,032,000 | 7.580 | 270,000 | 0.049 | 500,000 | 0.050 |
| 29/06/2026 | 0.057 | 17.290 | 100,000 | 2,802,000 | 7.005 | 100,000 | 0.057 | ||
| 26/06/2026 | 0.056 | 17.170 | 9,276,000 | 2,902,000 | 7.255 | 4,270,000 | 0.051 | 5,006,000 | 0.051 |
| 25/06/2026 | 0.065 | 17.650 | 552,000 | 2,166,000 | 5.415 | 552,000 | 0.063 | ||
| 24/06/2026 | 0.076 | 17.970 | 732,000 | 1,614,000 | 4.035 | 250,000 | 0.078 | 482,000 | 0.079 |
| 23/06/2026 | 0.099 | 18.830 | 612,000 | 1,382,000 | 3.455 | 140,000 | 0.101 | 472,000 | 0.102 |
| 22/06/2026 | 0.115 | 19.550 | 1,970,000 | 1,050,000 | 2.625 | 944,000 | 0.107 | 886,000 | 0.096 |
| 18/06/2026 | 0.088 | 18.260 | 782,000 | 1,108,000 | 2.770 | 782,000 | 0.095 | ||
| 17/06/2026 | 0.139 | 20.030 | 580,000 | 326,000 | 0.815 | 340,000 | 0.139 | 240,000 | 0.136 |
| 16/06/2026 | 0.142 | 20.210 | 462,000 | 426,000 | 1.065 | 390,000 | 0.138 | 72,000 | 0.138 |
| 15/06/2026 | 0.158 | 20.550 | 994,000 | 744,000 | 1.860 | 354,000 | 0.151 | 640,000 | 0.149 |
| 12/06/2026 | 0.130 | 19.610 | 308,000 | 458,000 | 1.145 | 148,000 | 0.129 | 160,000 | 0.128 |
| 11/06/2026 | 0.116 | 19.090 | 288,000 | 446,000 | 1.115 | 70,000 | 0.113 | 218,000 | 0.114 |
| 10/06/2026 | 0.127 | 19.490 | 148,000 | 298,000 | 0.745 | 148,000 | 0.124 | ||
| 09/06/2026 | 0.105 | 18.540 | 0 | 446,000 | 1.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |