28426 夏三信证五九购Ａ (认购证)
按盘价 
0.210 -0.020 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.230 | 45.880 | 4,300,000 | 30,000 | 0.060 | 2,146,000 | 0.215 | 2,120,000 | 0.213 |
| 04/11/2024 | 0.205 | 44.500 | 1,054,000 | 56,000 | 0.110 | 528,000 | 0.202 | 524,000 | 0.201 |
| 01/11/2024 | 0.198 | 43.920 | 1,948,000 | 60,000 | 0.120 | 974,000 | 0.201 | 968,000 | 0.202 |
| 31/10/2024 | 0.197 | 43.700 | 1,604,000 | 66,000 | 0.130 | 804,000 | 0.198 | 800,000 | 0.198 |
| 30/10/2024 | 0.199 | 43.560 | 2,650,000 | 70,000 | 0.140 | 1,316,000 | 0.200 | 1,330,000 | 0.201 |
| 29/10/2024 | 0.208 | 44.040 | 1,552,000 | 56,000 | 0.110 | 770,000 | 0.217 | 778,000 | 0.221 |
| 28/10/2024 | 0.220 | 44.460 | 348,000 | 48,000 | 0.100 | 154,000 | 0.219 | 174,000 | 0.219 |
| 25/10/2024 | 0.225 | 44.720 | 1,400,000 | 28,000 | 0.060 | 700,000 | 0.224 | 700,000 | 0.224 |
| 24/10/2024 | 0.219 | 44.560 | 226,000 | 28,000 | 0.060 | 126,000 | 0.219 | 100,000 | 0.223 |
| 23/10/2024 | 0.231 | 44.740 | 602,000 | 54,000 | 0.110 | 300,000 | 0.233 | 302,000 | 0.231 |
| 22/10/2024 | 0.225 | 44.540 | 240,000 | 52,000 | 0.100 | 120,000 | 0.222 | 120,000 | 0.223 |
| 21/10/2024 | 0.225 | 44.360 | 2,700,000 | 52,000 | 0.100 | 1,350,000 | 0.229 | 1,350,000 | 0.229 |
| 18/10/2024 | 0.234 | 44.640 | 9,336,000 | 52,000 | 0.100 | 4,604,000 | 0.209 | 4,636,000 | 0.207 |
| 17/10/2024 | 0.179 | 42.180 | 6,300,000 | 20,000 | 0.040 | 3,136,000 | 0.195 | 3,156,000 | 0.196 |
| 16/10/2024 | 0.196 | 42.860 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.199 | 3,300,000 | 0.199 |
| 15/10/2024 | 0.203 | 43.320 | 240,000 | 0 | 0.000 | 120,000 | 0.200 | 120,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |