28429 美团摩通五三购Ｆ (认购证)
按盘价 
0.084 -0.016 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.100 | 193.800 | 1,328,240,000 | 54,520,000 | 27.260 | 653,230,000 | 0.082 | 653,830,000 | 0.082 |
| 04/11/2024 | 0.086 | 187.700 | 1,171,890,000 | 53,920,000 | 26.960 | 583,730,000 | 0.092 | 586,310,000 | 0.092 |
| 01/11/2024 | 0.092 | 187.600 | 20,320,000 | 51,340,000 | 25.670 | 14,750,000 | 0.092 | 3,970,000 | 0.091 |
| 31/10/2024 | 0.083 | 182.500 | 1,074,640,000 | 62,120,000 | 31.060 | 538,270,000 | 0.088 | 534,710,000 | 0.088 |
| 30/10/2024 | 0.090 | 184.700 | 1,038,730,000 | 65,680,000 | 32.840 | 504,030,000 | 0.099 | 522,060,000 | 0.099 |
| 29/10/2024 | 0.101 | 189.300 | 792,930,000 | 47,650,000 | 23.825 | 380,280,000 | 0.103 | 396,580,000 | 0.103 |
| 28/10/2024 | 0.096 | 185.200 | 1,482,280,000 | 31,350,000 | 15.675 | 726,140,000 | 0.095 | 734,340,000 | 0.095 |
| 25/10/2024 | 0.095 | 184.900 | 1,156,480,000 | 23,150,000 | 11.575 | 569,010,000 | 0.095 | 572,140,000 | 0.095 |
| 24/10/2024 | 0.101 | 187.000 | 400,910,000 | 20,020,000 | 10.010 | 195,040,000 | 0.112 | 203,480,000 | 0.111 |
| 23/10/2024 | 0.124 | 194.900 | 856,980,000 | 11,580,000 | 5.790 | 428,670,000 | 0.117 | 425,630,000 | 0.117 |
| 22/10/2024 | 0.092 | 184.800 | 1,400,720,000 | 14,620,000 | 7.310 | 691,010,000 | 0.087 | 697,220,000 | 0.087 |
| 21/10/2024 | 0.084 | 181.200 | 1,352,870,000 | 8,410,000 | 4.205 | 672,400,000 | 0.088 | 677,690,000 | 0.088 |
| 18/10/2024 | 0.099 | 185.400 | 1,306,270,000 | 3,120,000 | 1.560 | 646,410,000 | 0.064 | 648,840,000 | 0.064 |
| 17/10/2024 | 0.065 | 170.200 | 741,350,000 | 690,000 | 0.345 | 364,990,000 | 0.083 | 365,680,000 | 0.083 |
| 16/10/2024 | 173.200 | 0 | 0 | 0.000 | |||||
| 15/10/2024 | 170.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |