28435 京东瑞银五四购A (认购证)
实时 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.015139.600100,000465,0000.460100,0000.015
20/12/20240.014137.4000365,0000.360
19/12/20240.017141.7000365,0000.360
18/12/20240.018144.0000365,0000.360
17/12/20240.018142.2000365,0000.360
16/12/20240.019144.0000365,0000.360
13/12/20240.020144.4000365,0000.360
12/12/20240.026147.8000365,0000.360
11/12/20240.027149.00010,000365,0000.36010,0000.027
10/12/20240.034153.300300,000355,0000.360300,0000.046
09/12/20240.030152.200055,0000.060
06/12/20240.022146.600055,0000.060
05/12/20240.018142.200055,0000.060
04/12/20240.018142.400190,00055,0000.060190,0000.018
03/12/20240.022145.3000245,0000.240
02/12/20240.024147.300190,000245,0000.240190,0000.024
29/11/20240.019143.800055,0000.060
28/11/20240.019142.200055,0000.060
27/11/20240.019142.60070,00055,0000.06070,0000.015
26/11/20240.014135.8000125,0000.120
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。