28437 中寿瑞银五七购Ｂ (认购证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.080 | 15.360 | 540,000 | 4,870,000 | 4.870 | 230,000 | 0.090 | 310,000 | 0.084 |
| 14/11/2024 | 0.093 | 15.760 | 190,000 | 4,790,000 | 4.790 | 110,000 | 0.096 | 80,000 | 0.100 |
| 13/11/2024 | 0.097 | 15.880 | 1,180,000 | 4,820,000 | 4.820 | 300,000 | 0.095 | 880,000 | 0.097 |
| 12/11/2024 | 0.097 | 15.680 | 1,130,000 | 4,240,000 | 4.240 | 500,000 | 0.101 | 630,000 | 0.102 |
| 11/11/2024 | 0.126 | 16.700 | 1,430,000 | 4,110,000 | 4.110 | 890,000 | 0.128 | 500,000 | 0.127 |
| 08/11/2024 | 0.156 | 17.400 | 1,860,000 | 4,500,000 | 4.500 | 950,000 | 0.157 | 840,000 | 0.157 |
| 07/11/2024 | 0.168 | 17.820 | 3,000,000 | 4,610,000 | 4.610 | 1,990,000 | 0.144 | 1,010,000 | 0.132 |
| 06/11/2024 | 0.116 | 16.400 | 2,650,000 | 5,590,000 | 5.590 | 450,000 | 0.127 | 2,120,000 | 0.126 |
| 05/11/2024 | 0.139 | 17.080 | 3,330,000 | 3,920,000 | 3.920 | 1,950,000 | 0.130 | 1,380,000 | 0.125 |
| 04/11/2024 | 0.114 | 16.242 | 1,070,000 | 4,490,000 | 4.490 | 770,000 | 0.111 | 300,000 | 0.108 |
| 01/11/2024 | 0.114 | 16.202 | 1,600,000 | 4,960,000 | 4.960 | 740,000 | 0.121 | 860,000 | 0.120 |
| 31/10/2024 | 0.118 | 16.282 | 740,000 | 4,840,000 | 4.840 | 460,000 | 0.124 | 280,000 | 0.126 |
| 30/10/2024 | 0.121 | 16.142 | 970,000 | 5,020,000 | 5.020 | 370,000 | 0.124 | 590,000 | 0.126 |
| 29/10/2024 | 0.134 | 16.602 | 450,000 | 4,800,000 | 4.800 | 280,000 | 0.143 | 170,000 | 0.138 |
| 28/10/2024 | 0.131 | 16.422 | 1,520,000 | 4,910,000 | 4.910 | 1,220,000 | 0.129 | 300,000 | 0.128 |
| 25/10/2024 | 0.140 | 16.602 | 3,080,000 | 5,830,000 | 5.830 | 1,350,000 | 0.145 | 1,450,000 | 0.145 |
| 24/10/2024 | 0.144 | 16.602 | 4,940,000 | 5,730,000 | 5.730 | 2,250,000 | 0.145 | 2,330,000 | 0.142 |
| 23/10/2024 | 0.151 | 16.762 | 11,940,000 | 5,650,000 | 5.650 | 3,100,000 | 0.151 | 7,590,000 | 0.153 |
| 22/10/2024 | 0.134 | 16.162 | 4,680,000 | 1,160,000 | 1.160 | 2,330,000 | 0.141 | 2,350,000 | 0.143 |
| 21/10/2024 | 0.140 | 16.262 | 5,070,000 | 1,140,000 | 1.140 | 2,160,000 | 0.150 | 2,810,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |