28454 银河国君五四购Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.018 | 33.800 | 21,730,000 | 2,700,000 | 5.400 | 11,200,000 | 0.018 | 10,530,000 | 0.019 |
| 23/12/2024 | 0.022 | 34.250 | 50,410,000 | 3,370,000 | 6.740 | 25,010,000 | 0.022 | 25,400,000 | 0.022 |
| 20/12/2024 | 0.024 | 34.300 | 20,440,000 | 2,980,000 | 5.960 | 10,000,000 | 0.024 | 10,440,000 | 0.024 |
| 19/12/2024 | 0.025 | 34.150 | 50,560,000 | 2,540,000 | 5.080 | 25,110,000 | 0.025 | 25,450,000 | 0.025 |
| 18/12/2024 | 0.027 | 34.300 | 40,330,000 | 2,200,000 | 4.400 | 20,020,000 | 0.026 | 20,310,000 | 0.026 |
| 17/12/2024 | 0.028 | 34.250 | 30,020,000 | 1,910,000 | 3.820 | 15,000,000 | 0.025 | 15,020,000 | 0.025 |
| 16/12/2024 | 0.029 | 34.700 | 50,000,000 | 1,890,000 | 3.780 | 25,000,000 | 0.038 | 25,000,000 | 0.038 |
| 13/12/2024 | 0.041 | 35.900 | 20,100,000 | 1,890,000 | 3.780 | 10,000,000 | 0.040 | 10,100,000 | 0.040 |
| 12/12/2024 | 0.047 | 36.600 | 0 | 1,790,000 | 3.580 | ||||
| 11/12/2024 | 0.045 | 36.150 | 10,370,000 | 1,790,000 | 3.580 | 5,190,000 | 0.049 | 5,180,000 | 0.049 |
| 10/12/2024 | 0.043 | 36.450 | 1,050,000 | 1,800,000 | 3.600 | 1,050,000 | 0.048 | ||
| 09/12/2024 | 0.042 | 36.250 | 1,820,000 | 2,850,000 | 5.700 | 330,000 | 0.039 | 1,490,000 | 0.038 |
| 06/12/2024 | 0.040 | 35.450 | 20,380,000 | 1,690,000 | 3.380 | 10,130,000 | 0.037 | 10,200,000 | 0.037 |
| 05/12/2024 | 0.038 | 35.200 | 10,070,000 | 1,620,000 | 3.240 | 5,000,000 | 0.038 | 5,070,000 | 0.038 |
| 04/12/2024 | 0.042 | 35.550 | 30,000,000 | 1,550,000 | 3.100 | 15,000,000 | 0.041 | 15,000,000 | 0.041 |
| 03/12/2024 | 0.042 | 35.500 | 40,520,000 | 1,550,000 | 3.100 | 20,260,000 | 0.042 | 20,160,000 | 0.042 |
| 02/12/2024 | 0.043 | 35.100 | 40,300,000 | 1,650,000 | 3.300 | 20,090,000 | 0.047 | 20,210,000 | 0.047 |
| 29/11/2024 | 0.042 | 34.550 | 11,060,000 | 1,530,000 | 3.060 | 5,490,000 | 0.036 | 5,570,000 | 0.036 |
| 28/11/2024 | 0.032 | 33.200 | 20,340,000 | 1,450,000 | 2.900 | 10,000,000 | 0.033 | 10,340,000 | 0.033 |
| 27/11/2024 | 0.033 | 33.500 | 31,050,000 | 1,110,000 | 2.220 | 16,050,000 | 0.030 | 15,000,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |