28459 恒指摩利五四购Ｅ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.017 | 19,240.890 | 3,210,000 | 11,960,000 | 6.010 | 810,000 | 0.017 | 2,210,000 | 0.017 |
| 08/01/2025 | 0.017 | 19,279.840 | 6,030,000 | 10,560,000 | 5.307 | 2,340,000 | 0.017 | 3,390,000 | 0.018 |
| 07/01/2025 | 0.019 | 19,447.580 | 9,310,000 | 9,510,000 | 4.779 | 3,850,000 | 0.017 | 5,460,000 | 0.018 |
| 06/01/2025 | 0.021 | 19,688.290 | 4,730,000 | 7,900,000 | 3.970 | 2,290,000 | 0.021 | 2,440,000 | 0.021 |
| 03/01/2025 | 0.021 | 19,760.270 | 3,940,000 | 7,750,000 | 3.894 | 1,870,000 | 0.022 | 2,070,000 | 0.021 |
| 02/01/2025 | 0.022 | 19,623.320 | 6,370,000 | 7,550,000 | 3.794 | 3,420,000 | 0.023 | 2,950,000 | 0.022 |
| 31/12/2024 | 0.028 | 20,059.950 | 3,520,000 | 8,020,000 | 4.030 | 2,320,000 | 0.029 | 1,200,000 | 0.028 |
| 30/12/2024 | 0.029 | 20,041.420 | 1,820,000 | 9,140,000 | 4.593 | 760,000 | 0.028 | 1,060,000 | 0.028 |
| 27/12/2024 | 0.030 | 20,090.460 | 1,640,000 | 8,840,000 | 4.442 | 760,000 | 0.030 | 760,000 | 0.030 |
| 24/12/2024 | 0.031 | 20,098.290 | 2,660,000 | 8,840,000 | 4.442 | 1,660,000 | 0.030 | 1,000,000 | 0.028 |
| 23/12/2024 | 0.027 | 19,883.130 | 1,780,000 | 9,500,000 | 4.774 | 900,000 | 0.026 | 750,000 | 0.026 |
| 20/12/2024 | 0.026 | 19,720.700 | 2,590,000 | 9,650,000 | 4.849 | 730,000 | 0.027 | 1,860,000 | 0.027 |
| 19/12/2024 | 0.026 | 19,752.510 | 6,410,000 | 8,520,000 | 4.281 | 4,750,000 | 0.023 | 1,260,000 | 0.023 |
| 18/12/2024 | 0.026 | 19,864.550 | 20,420,000 | 12,010,000 | 6.035 | 10,280,000 | 0.027 | 8,840,000 | 0.027 |
| 17/12/2024 | 0.024 | 19,700.480 | 37,210,000 | 13,450,000 | 6.759 | 16,890,000 | 0.024 | 20,210,000 | 0.023 |
| 16/12/2024 | 0.024 | 19,795.490 | 27,670,000 | 10,130,000 | 5.090 | 11,120,000 | 0.026 | 15,320,000 | 0.026 |
| 13/12/2024 | 0.028 | 19,971.240 | 12,800,000 | 5,930,000 | 2.980 | 5,350,000 | 0.029 | 6,710,000 | 0.030 |
| 12/12/2024 | 0.041 | 20,397.050 | 13,360,000 | 4,570,000 | 2.296 | 10,350,000 | 0.037 | 1,270,000 | 0.042 |
| 11/12/2024 | 0.036 | 20,155.050 | 26,120,000 | 13,650,000 | 6.859 | 11,170,000 | 0.042 | 11,200,000 | 0.042 |
| 10/12/2024 | 0.041 | 20,311.280 | 43,230,000 | 13,620,000 | 6.844 | 22,700,000 | 0.049 | 15,120,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |