28461 腾讯瑞银六九沽Ａ
按盘价 
0.172 -0.025 (-12.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 471.800 | 0 | |||||||
| 29/07/2026 | 466.400 | 0 | 10,000 | 0.000 | 1,850,000 | 0.219 | 1,850,000 | 0.223 | |
| 28/07/2026 | 447.200 | 0 | 10,000 | 0.000 | |||||
| 27/07/2026 | 443.000 | 0 | 10,000 | 0.000 | |||||
| 24/07/2026 | 434.600 | 0 | 10,000 | 0.000 | |||||
| 23/07/2026 | 445.200 | 0 | 10,000 | 0.000 | |||||
| 22/07/2026 | 440.600 | 0 | 10,000 | 0.000 | 630,000 | 0.240 | 80,000 | 0.239 | |
| 21/07/2026 | 474.000 | 0 | 560,000 | 0.190 | 2,530,000 | 0.176 | 2,590,000 | 0.180 | |
| 20/07/2026 | 477.800 | 0 | 500,000 | 0.170 | 4,490,000 | 0.187 | 4,930,000 | 0.184 | |
| 17/07/2026 | 461.600 | 0 | 60,000 | 0.020 | 7,620,000 | 0.218 | 7,620,000 | 0.216 | |
| 16/07/2026 | 484.000 | 0 | 60,000 | 0.020 | 14,080,000 | 0.158 | 14,140,000 | 0.158 | |
| 15/07/2026 | 474.000 | 0 | 0 | 0.000 | 5,680,000 | 0.199 | 5,680,000 | 0.201 | |
| 14/07/2026 | 456.200 | 0 | 0 | 0.000 | 50,000 | 0.280 | |||
| 13/07/2026 | 457.600 | 0 | 50,000 | 0.020 | 5,420,000 | 0.230 | 5,470,000 | 0.229 | |
| 10/07/2026 | 460.200 | 0 | 0 | 0.000 | 5,560,000 | 0.230 | 5,560,000 | 0.229 | |
| 09/07/2026 | 469.600 | 0 | 0 | 0.000 | 15,660,000 | 0.208 | 15,660,000 | 0.207 | |
| 08/07/2026 | 478.800 | 0 | 0 | 0.000 | 10,800,000 | 0.213 | 10,800,000 | 0.214 | |
| 07/07/2026 | 461.200 | 0 | 0 | 0.000 | 6,250,000 | 0.211 | 6,250,000 | 0.212 | |
| 06/07/2026 | 452.000 | 0 | 0 | 0.000 | |||||
| 03/07/2026 | 431.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |