28472 阿里瑞银五四购D (认购证)
实时 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.01183.1500
23/12/20240.01181.00002,500,0002.500
20/12/20240.01180.10002,500,0002.500
19/12/20240.01182.95002,500,0002.500
18/12/20240.01184.05002,500,0002.500
17/12/20240.01183.40002,500,0002.500
16/12/20240.01184.35002,500,0002.500
13/12/20240.01185.75002,500,0002.500
12/12/20240.01188.00002,500,0002.500
11/12/20240.01186.20002,500,0002.500
10/12/20240.01186.60002,500,0002.500
09/12/20240.01186.90002,500,0002.500
06/12/20240.01183.95002,500,0002.500
05/12/20240.01181.95002,500,0002.500
04/12/20240.01184.00002,500,0002.500
03/12/20240.01184.45002,500,0002.500
02/12/20240.01184.00002,500,0002.500
29/11/20240.01183.65002,500,0002.500
28/11/20240.01183.40002,500,0002.500
27/11/20240.01185.00002,500,0002.500
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。