28480 润电摩通六乙购Ａ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.038 | 18.950 | 24,422,000 | 2,360,000 | 3.371 | 12,210,000 | 0.037 | 12,210,000 | 0.037 |
| 11/09/2026 | 0.038 | 18.780 | 138,000 | 2,360,000 | 3.371 | 38,000 | 0.035 | 100,000 | 0.041 |
| 10/09/2026 | 0.037 | 18.810 | 120,000 | 2,298,000 | 3.283 | 60,000 | 0.037 | 60,000 | 0.035 |
| 09/09/2026 | 0.039 | 18.839 | 382,000 | 2,298,000 | 3.283 | 222,000 | 0.035 | 160,000 | 0.033 |
| 08/09/2026 | 0.034 | 18.579 | 0 | 2,360,000 | 3.371 | ||||
| 07/09/2026 | 0.032 | 18.369 | 742,000 | 2,360,000 | 3.371 | 340,000 | 0.033 | 402,000 | 0.033 |
| 04/09/2026 | 0.032 | 18.359 | 0 | 2,298,000 | 3.283 | ||||
| 03/09/2026 | 0.032 | 18.319 | 280,000 | 2,298,000 | 3.283 | 140,000 | 0.035 | 140,000 | 0.034 |
| 02/09/2026 | 0.031 | 18.299 | 520,000 | 2,298,000 | 3.283 | 260,000 | 0.030 | 260,000 | 0.030 |
| 01/09/2026 | 0.033 | 18.249 | 130,000 | 2,298,000 | 3.283 | 80,000 | 0.034 | 50,000 | 0.035 |
| 31/08/2026 | 0.037 | 18.439 | 48,000 | 2,328,000 | 3.326 | 24,000 | 0.038 | ||
| 28/08/2026 | 0.044 | 18.779 | 50,000 | 2,352,000 | 3.360 | 50,000 | 0.046 | ||
| 27/08/2026 | 0.050 | 19.059 | 2,668,000 | 2,402,000 | 3.431 | 1,600,000 | 0.051 | 860,000 | 0.051 |
| 26/08/2026 | 0.037 | 18.339 | 1,546,000 | 3,142,000 | 4.489 | 1,178,000 | 0.034 | 368,000 | 0.034 |
| 25/08/2026 | 0.032 | 17.959 | 124,000 | 3,952,000 | 5.646 | 74,000 | 0.031 | 50,000 | 0.032 |
| 24/08/2026 | 0.031 | 17.849 | 10,000 | 3,976,000 | 5.680 | 10,000 | 0.032 | ||
| 21/08/2026 | 0.032 | 17.919 | 200,000 | 3,986,000 | 5.694 | 200,000 | 0.029 | ||
| 20/08/2026 | 0.028 | 17.579 | 250,000 | 4,186,000 | 5.980 | 50,000 | 0.027 | 200,000 | 0.028 |
| 19/08/2026 | 0.028 | 17.559 | 100,000 | 4,036,000 | 5.766 | 100,000 | 0.028 | ||
| 18/08/2026 | 0.032 | 17.789 | 200,000 | 3,936,000 | 5.623 | 200,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |