28484 比迪法兴五三沽Ａ (认沽证)
按盘价 
0.058 -0.010 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.068 | 270.600 | 350,000 | 22,720,000 | 22.720 | 150,000 | 0.063 | 150,000 | 0.067 |
| 22/01/2025 | 0.057 | 276.600 | 1,225,000 | 22,720,000 | 22.720 | 250,000 | 0.057 | 960,000 | 0.056 |
| 21/01/2025 | 0.053 | 279.600 | 700,000 | 22,010,000 | 22.010 | 335,000 | 0.054 | 300,000 | 0.056 |
| 20/01/2025 | 0.064 | 275.000 | 6,870,000 | 22,045,000 | 22.045 | 2,650,000 | 0.066 | 3,970,000 | 0.067 |
| 17/01/2025 | 0.091 | 263.800 | 1,460,000 | 20,725,000 | 20.725 | 890,000 | 0.091 | 570,000 | 0.096 |
| 16/01/2025 | 0.102 | 261.000 | 40,000 | 21,045,000 | 21.045 | 40,000 | 0.103 | ||
| 15/01/2025 | 0.112 | 258.800 | 40,000 | 21,085,000 | 21.085 | 40,000 | 0.112 | ||
| 14/01/2025 | 0.119 | 257.000 | 1,600,000 | 21,045,000 | 21.045 | 50,000 | 0.114 | 1,540,000 | 0.118 |
| 13/01/2025 | 0.147 | 249.200 | 105,000 | 19,555,000 | 19.555 | 15,000 | 0.154 | ||
| 10/01/2025 | 0.138 | 251.400 | 0 | 19,570,000 | 19.570 | ||||
| 09/01/2025 | 0.128 | 255.800 | 1,095,000 | 19,570,000 | 19.570 | 1,065,000 | 0.126 | 30,000 | 0.128 |
| 08/01/2025 | 0.130 | 254.400 | 570,000 | 20,605,000 | 20.605 | 300,000 | 0.131 | 200,000 | 0.146 |
| 07/01/2025 | 0.117 | 259.200 | 3,050,000 | 20,705,000 | 20.705 | 405,000 | 0.120 | 2,640,000 | 0.116 |
| 06/01/2025 | 0.126 | 256.600 | 0 | 18,470,000 | 18.470 | ||||
| 03/01/2025 | 0.125 | 258.000 | 25,000 | 18,470,000 | 18.470 | 25,000 | 0.132 | ||
| 02/01/2025 | 0.122 | 258.200 | 20,000 | 18,495,000 | 18.495 | ||||
| 31/12/2024 | 0.098 | 266.600 | 0 | 18,495,000 | 18.495 | ||||
| 30/12/2024 | 0.096 | 268.200 | 1,205,000 | 18,495,000 | 18.495 | 700,000 | 0.092 | 405,000 | 0.089 |
| 27/12/2024 | 0.082 | 273.600 | 200,000 | 18,790,000 | 18.790 | 200,000 | 0.080 | ||
| 24/12/2024 | 0.084 | 273.800 | 450,000 | 18,590,000 | 18.590 | 150,000 | 0.084 | 300,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |