28490 腾讯星展六四购Ａ (认购证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.035 | 369.200 | 286,265,000 | 76,890,000 | 38.445 | 135,655,000 | 0.038 | 150,075,000 | 0.038 |
| 07/01/2025 | 0.040 | 379.600 | 268,980,000 | 62,470,000 | 31.235 | 122,025,000 | 0.045 | 146,285,000 | 0.045 |
| 06/01/2025 | 0.058 | 409.400 | 184,365,000 | 38,210,000 | 19.105 | 90,100,000 | 0.059 | 94,250,000 | 0.059 |
| 03/01/2025 | 0.062 | 414.200 | 6,085,000 | 34,060,000 | 17.030 | 2,360,000 | 0.061 | 3,690,000 | 0.062 |
| 02/01/2025 | 0.062 | 416.000 | 184,690,000 | 32,730,000 | 16.365 | 91,210,000 | 0.062 | 93,245,000 | 0.062 |
| 31/12/2024 | 0.067 | 417.000 | 181,110,000 | 30,695,000 | 15.348 | 90,190,000 | 0.066 | 90,870,000 | 0.066 |
| 30/12/2024 | 0.067 | 419.000 | 157,650,000 | 30,015,000 | 15.007 | 75,120,000 | 0.067 | 82,510,000 | 0.067 |
| 27/12/2024 | 0.066 | 417.400 | 151,120,000 | 22,625,000 | 11.312 | 75,100,000 | 0.067 | 75,945,000 | 0.067 |
| 24/12/2024 | 0.067 | 420.000 | 154,225,000 | 21,780,000 | 10.890 | 75,235,000 | 0.070 | 78,990,000 | 0.069 |
| 23/12/2024 | 0.071 | 420.200 | 153,280,000 | 18,025,000 | 9.012 | 75,630,000 | 0.073 | 77,650,000 | 0.073 |
| 20/12/2024 | 0.074 | 426.400 | 154,640,000 | 16,005,000 | 8.002 | 78,845,000 | 0.074 | 75,580,000 | 0.074 |
| 19/12/2024 | 0.068 | 415.200 | 187,180,000 | 19,270,000 | 9.635 | 94,690,000 | 0.061 | 92,390,000 | 0.060 |
| 18/12/2024 | 0.062 | 406.000 | 180,390,000 | 21,570,000 | 10.785 | 90,180,000 | 0.063 | 90,210,000 | 0.063 |
| 17/12/2024 | 0.061 | 402.600 | 180,340,000 | 21,540,000 | 10.770 | 90,000,000 | 0.061 | 90,340,000 | 0.061 |
| 16/12/2024 | 0.062 | 405.600 | 181,750,000 | 21,200,000 | 10.600 | 90,125,000 | 0.064 | 91,625,000 | 0.064 |
| 13/12/2024 | 0.066 | 409.800 | 153,260,000 | 19,700,000 | 9.850 | 75,500,000 | 0.068 | 77,735,000 | 0.067 |
| 12/12/2024 | 0.071 | 415.600 | 156,715,000 | 17,465,000 | 8.732 | 81,090,000 | 0.068 | 75,575,000 | 0.067 |
| 11/12/2024 | 0.065 | 409.800 | 157,070,000 | 22,980,000 | 11.490 | 78,295,000 | 0.069 | 78,755,000 | 0.069 |
| 10/12/2024 | 0.067 | 411.200 | 159,615,000 | 22,520,000 | 11.260 | 81,040,000 | 0.075 | 78,365,000 | 0.075 |
| 09/12/2024 | 0.073 | 418.800 | 181,110,000 | 25,195,000 | 12.598 | 90,050,000 | 0.065 | 91,060,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |