28492 润电麦银七一购Ａ (认购证)
按盘价 
0.167 -0.006 (-3.468%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.173 | 19.420 | 14,480,000 | 380,000 | 0.950 | 7,180,000 | 0.174 | 7,180,000 | 0.174 |
| 29/07/2026 | 0.177 | 19.490 | 10,580,000 | 380,000 | 0.950 | 5,280,000 | 0.174 | 5,280,000 | 0.174 |
| 28/07/2026 | 0.171 | 19.190 | 15,860,000 | 380,000 | 0.950 | 7,900,000 | 0.167 | 7,900,000 | 0.167 |
| 27/07/2026 | 0.164 | 18.980 | 18,480,000 | 380,000 | 0.950 | 9,200,000 | 0.163 | 9,160,000 | 0.163 |
| 24/07/2026 | 0.171 | 19.240 | 360,000 | 420,000 | 1.050 | 160,000 | 0.170 | 200,000 | 0.171 |
| 23/07/2026 | 0.186 | 19.640 | 12,540,000 | 380,000 | 0.950 | 6,240,000 | 0.184 | 6,260,000 | 0.184 |
| 22/07/2026 | 0.176 | 19.310 | 23,620,000 | 360,000 | 0.900 | 11,620,000 | 0.176 | 11,620,000 | 0.175 |
| 21/07/2026 | 0.177 | 19.300 | 10,440,000 | 360,000 | 0.900 | 5,100,000 | 0.173 | 5,100,000 | 0.172 |
| 20/07/2026 | 0.173 | 19.040 | 24,020,000 | 360,000 | 0.900 | 12,000,000 | 0.159 | 12,020,000 | 0.159 |
| 17/07/2026 | 0.146 | 18.170 | 24,080,000 | 340,000 | 0.850 | 12,040,000 | 0.144 | 12,040,000 | 0.144 |
| 16/07/2026 | 0.137 | 17.850 | 12,300,000 | 340,000 | 0.850 | 6,300,000 | 0.138 | 6,000,000 | 0.138 |
| 15/07/2026 | 0.133 | 17.800 | 5,620,000 | 640,000 | 1.600 | 2,720,000 | 0.135 | 2,700,000 | 0.135 |
| 14/07/2026 | 0.134 | 17.830 | 10,920,000 | 660,000 | 1.650 | 5,340,000 | 0.130 | 5,560,000 | 0.130 |
| 13/07/2026 | 0.131 | 17.530 | 14,120,000 | 440,000 | 1.100 | 7,060,000 | 0.127 | 7,060,000 | 0.127 |
| 10/07/2026 | 0.132 | 17.460 | 15,180,000 | 440,000 | 1.100 | 7,580,000 | 0.134 | 7,600,000 | 0.134 |
| 09/07/2026 | 0.131 | 17.390 | 20,840,000 | 420,000 | 1.050 | 10,400,000 | 0.133 | 10,440,000 | 0.133 |
| 08/07/2026 | 0.132 | 17.430 | 11,100,000 | 380,000 | 0.950 | 5,580,000 | 0.132 | 5,520,000 | 0.132 |
| 07/07/2026 | 0.122 | 17.000 | 13,720,000 | 440,000 | 1.100 | 6,860,000 | 0.122 | 6,860,000 | 0.122 |
| 06/07/2026 | 0.132 | 17.310 | 7,160,000 | 440,000 | 1.100 | 3,520,000 | 0.130 | 3,600,000 | 0.130 |
| 03/07/2026 | 0.134 | 17.450 | 6,960,000 | 360,000 | 0.900 | 3,500,000 | 0.130 | 3,460,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |