28496 工行瑞银五六购Ａ (认购证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.109 | 5.080 | 0 | ||||||
| 20/12/2024 | 0.077 | 4.840 | 84,000 | 80,000 | 0.110 | 42,000 | 0.077 | 42,000 | 0.080 |
| 19/12/2024 | 0.074 | 4.820 | 0 | 80,000 | 0.110 | ||||
| 18/12/2024 | 0.080 | 4.860 | 100,000 | 80,000 | 0.110 | 50,000 | 0.083 | 50,000 | 0.083 |
| 17/12/2024 | 0.080 | 4.850 | 0 | 80,000 | 0.110 | ||||
| 16/12/2024 | 0.081 | 4.860 | 358,000 | 80,000 | 0.110 | 179,000 | 0.077 | 179,000 | 0.076 |
| 13/12/2024 | 0.074 | 4.780 | 0 | 80,000 | 0.110 | ||||
| 12/12/2024 | 0.083 | 4.840 | 200,000 | 80,000 | 0.110 | 150,000 | 0.082 | 50,000 | 0.080 |
| 11/12/2024 | 0.080 | 4.790 | 0 | 180,000 | 0.260 | ||||
| 10/12/2024 | 0.080 | 4.820 | 0 | 180,000 | 0.260 | ||||
| 09/12/2024 | 0.078 | 4.820 | 0 | 180,000 | 0.260 | ||||
| 06/12/2024 | 0.067 | 4.750 | 0 | 180,000 | 0.260 | ||||
| 05/12/2024 | 0.059 | 4.680 | 0 | 180,000 | 0.260 | ||||
| 04/12/2024 | 0.066 | 4.730 | 0 | 180,000 | 0.260 | ||||
| 03/12/2024 | 0.063 | 4.720 | 0 | 180,000 | 0.260 | ||||
| 02/12/2024 | 0.052 | 4.610 | 0 | 180,000 | 0.260 | ||||
| 29/11/2024 | 0.051 | 4.560 | 0 | 180,000 | 0.260 | ||||
| 28/11/2024 | 0.051 | 4.550 | 0 | 180,000 | 0.260 | ||||
| 27/11/2024 | 0.057 | 4.620 | 0 | 180,000 | 0.260 | ||||
| 26/11/2024 | 0.054 | 4.570 | 0 | 180,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |