28500 长飞华泰七三购Ａ (认购证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.058 | 174.774 | 1,000,000 | 1,200,000 | 1.600 | 500,000 | 0.062 | 500,000 | 0.061 |
| 11/09/2026 | 0.064 | 182.274 | 1,850,000 | 1,200,000 | 1.600 | 925,000 | 0.061 | 925,000 | 0.061 |
| 10/09/2026 | 0.060 | 176.174 | 100,000 | 1,200,000 | 1.600 | 50,000 | 0.065 | 50,000 | 0.065 |
| 09/09/2026 | 0.066 | 182.374 | 7,175,000 | 1,200,000 | 1.600 | 3,475,000 | 0.074 | 3,700,000 | 0.073 |
| 08/09/2026 | 0.057 | 169.974 | 700,000 | 975,000 | 1.300 | 325,000 | 0.062 | 375,000 | 0.062 |
| 07/09/2026 | 0.060 | 173.974 | 1,150,000 | 925,000 | 1.233 | 575,000 | 0.060 | 575,000 | 0.058 |
| 04/09/2026 | 0.048 | 158.174 | 300,000 | 925,000 | 1.233 | 225,000 | 0.053 | 75,000 | 0.052 |
| 03/09/2026 | 0.056 | 162.774 | 550,000 | 1,075,000 | 1.433 | 200,000 | 0.058 | 350,000 | 0.057 |
| 02/09/2026 | 0.064 | 168.174 | 1,600,000 | 925,000 | 1.233 | 800,000 | 0.062 | 800,000 | 0.061 |
| 01/09/2026 | 0.060 | 162.874 | 250,000 | 925,000 | 1.233 | 125,000 | 0.060 | 125,000 | 0.060 |
| 31/08/2026 | 0.064 | 165.474 | 400,000 | 925,000 | 1.233 | 200,000 | 0.064 | 200,000 | 0.064 |
| 28/08/2026 | 0.069 | 169.074 | 700,000 | 925,000 | 1.233 | 350,000 | 0.072 | 350,000 | 0.072 |
| 27/08/2026 | 0.076 | 178.574 | 1,425,000 | 925,000 | 1.233 | 800,000 | 0.075 | 625,000 | 0.075 |
| 26/08/2026 | 0.063 | 161.774 | 1,550,000 | 1,100,000 | 1.467 | 725,000 | 0.066 | 825,000 | 0.067 |
| 25/08/2026 | 0.063 | 161.274 | 75,000 | 1,000,000 | 1.333 | 75,000 | 0.063 | ||
| 24/08/2026 | 0.047 | 139.574 | 0 | 1,075,000 | 1.433 | ||||
| 21/08/2026 | 0.047 | 138.774 | 0 | 1,075,000 | 1.433 | ||||
| 20/08/2026 | 0.044 | 131.474 | 0 | 1,075,000 | 1.433 | ||||
| 19/08/2026 | 0.044 | 130.074 | 0 | 1,075,000 | 1.433 | ||||
| 18/08/2026 | 0.056 | 144.974 | 150,000 | 1,075,000 | 1.433 | 100,000 | 0.066 | 50,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |