28512 中寿摩利五九购Ａ (认购证)
按盘价 
0.127 +0.005 (+4.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.122 | 15.360 | 560,000 | 3,140,000 | 2.434 | 430,000 | 0.131 | 130,000 | 0.131 |
| 14/11/2024 | 0.134 | 15.760 | 270,000 | 3,440,000 | 2.667 | 50,000 | 0.141 | 220,000 | 0.136 |
| 13/11/2024 | 0.141 | 15.880 | 700,000 | 3,270,000 | 2.535 | 350,000 | 0.135 | 350,000 | 0.135 |
| 12/11/2024 | 0.132 | 15.680 | 180,000 | 3,270,000 | 2.535 | 130,000 | 0.145 | ||
| 11/11/2024 | 0.172 | 16.700 | 2,210,000 | 3,140,000 | 2.434 | 1,760,000 | 0.176 | 450,000 | 0.175 |
| 08/11/2024 | 0.206 | 17.400 | 3,680,000 | 4,450,000 | 3.450 | 2,850,000 | 0.213 | 820,000 | 0.212 |
| 07/11/2024 | 0.223 | 17.820 | 5,210,000 | 6,480,000 | 5.023 | 1,640,000 | 0.194 | 3,550,000 | 0.201 |
| 06/11/2024 | 0.164 | 16.400 | 1,850,000 | 4,570,000 | 3.543 | 1,290,000 | 0.180 | 400,000 | 0.179 |
| 05/11/2024 | 0.186 | 17.080 | 550,000 | 5,460,000 | 4.233 | 130,000 | 0.175 | 320,000 | 0.179 |
| 04/11/2024 | 0.154 | 16.242 | 1,990,000 | 5,270,000 | 4.085 | 460,000 | 0.152 | 1,510,000 | 0.152 |
| 01/11/2024 | 0.158 | 16.202 | 350,000 | 4,220,000 | 3.271 | 180,000 | 0.156 | 170,000 | 0.157 |
| 31/10/2024 | 0.165 | 16.282 | 320,000 | 4,230,000 | 3.279 | 160,000 | 0.174 | 160,000 | 0.176 |
| 30/10/2024 | 0.155 | 16.142 | 1,240,000 | 4,230,000 | 3.279 | 710,000 | 0.157 | 520,000 | 0.153 |
| 29/10/2024 | 0.171 | 16.602 | 150,000 | 4,420,000 | 3.426 | 70,000 | 0.174 | 80,000 | 0.176 |
| 28/10/2024 | 0.167 | 16.422 | 4,470,000 | 4,410,000 | 3.419 | 230,000 | 0.159 | 4,240,000 | 0.163 |
| 25/10/2024 | 0.172 | 16.602 | 1,090,000 | 400,000 | 0.310 | 540,000 | 0.174 | 540,000 | 0.177 |
| 24/10/2024 | 0.173 | 16.602 | 1,330,000 | 400,000 | 0.310 | 660,000 | 0.171 | 620,000 | 0.176 |
| 23/10/2024 | 0.180 | 16.762 | 3,980,000 | 440,000 | 0.341 | 1,880,000 | 0.187 | 2,100,000 | 0.191 |
| 22/10/2024 | 0.156 | 16.162 | 490,000 | 220,000 | 0.171 | 250,000 | 0.165 | 240,000 | 0.158 |
| 21/10/2024 | 0.162 | 16.262 | 1,450,000 | 230,000 | 0.178 | 660,000 | 0.179 | 760,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |