28518 港交摩利五四购E (认购证)
实时 按盘价 跌0.059 -0.004 (-6.349%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.063296.000360,0008,140,0007.468270,0000.06390,0000.062
19/12/20240.065298.800610,0008,320,0007.633370,0000.063210,0000.061
18/12/20240.067300.2007,100,0008,480,0007.7803,740,0000.0723,310,0000.070
17/12/20240.072300.6008,180,0008,910,0008.1743,960,0000.0704,140,0000.068
16/12/20240.065297.6004,100,0008,730,0008.0091,680,0000.0742,420,0000.072
13/12/20240.079303.0009,230,0007,990,0007.3304,140,0000.0814,740,0000.082
12/12/20240.099310.60025,170,0007,390,0006.78012,130,0000.09312,190,0000.091
11/12/20240.087306.00010,160,0007,330,0006.7253,820,0000.0935,820,0000.092
10/12/20240.095308.40013,420,0005,330,0004.8905,360,0000.1137,890,0000.112
09/12/20240.091311.6008,840,0002,800,0002.5694,370,0000.0704,320,0000.066
06/12/20240.062294.6003,000,0002,850,0002.6152,050,0000.059950,0000.057
05/12/20240.054290.800900,0003,950,0003.624900,0000.054
04/12/20240.060292.400950,0003,050,0002.798950,0000.057
03/12/20240.060293.80004,000,0003.670
02/12/20240.058291.8001,000,0004,000,0003.6701,000,0000.057
29/11/20240.059289.8002,380,0003,000,0002.752690,0000.0661,690,0000.057
28/11/20240.055287.60060,0002,000,0001.83560,0000.055
27/11/20240.056290.600350,0002,060,0001.890160,0000.051190,0000.046
26/11/20240.043283.80010,0002,030,0001.86210,0000.043
25/11/20240.048284.400330,0002,020,0001.853120,0000.049210,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。