28521 新保信证五五购Ａ (认购证)
按盘价 
0.202 -0.036 (-15.126%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.238 | 28.400 | 32,109,000 | 3,677,000 | 9.190 | 14,166,000 | 0.199 | 17,408,000 | 0.204 |
| 04/11/2024 | 0.193 | 26.900 | 7,163,000 | 435,000 | 1.090 | 3,570,000 | 0.183 | 3,593,000 | 0.183 |
| 01/11/2024 | 0.179 | 26.450 | 19,257,000 | 412,000 | 1.030 | 9,657,000 | 0.187 | 9,600,000 | 0.187 |
| 31/10/2024 | 0.179 | 26.300 | 587,000 | 469,000 | 1.170 | 294,000 | 0.186 | 120,000 | 0.180 |
| 30/10/2024 | 0.168 | 25.800 | 230,000 | 643,000 | 1.610 | 2,000 | 0.168 | 228,000 | 0.184 |
| 29/10/2024 | 0.190 | 26.500 | 22,458,000 | 417,000 | 1.040 | 11,210,000 | 0.195 | 11,248,000 | 0.195 |
| 28/10/2024 | 0.187 | 26.150 | 20,716,000 | 379,000 | 0.950 | 10,310,000 | 0.189 | 10,406,000 | 0.190 |
| 25/10/2024 | 0.207 | 26.850 | 26,725,000 | 283,000 | 0.710 | 13,605,000 | 0.207 | 13,074,000 | 0.207 |
| 24/10/2024 | 0.208 | 26.750 | 10,540,000 | 814,000 | 2.040 | 5,045,000 | 0.211 | 5,495,000 | 0.211 |
| 23/10/2024 | 0.192 | 26.750 | 2,379,000 | 364,000 | 0.910 | 1,158,000 | 0.196 | 1,201,000 | 0.196 |
| 22/10/2024 | 0.179 | 26.300 | 1,839,000 | 321,000 | 0.800 | 820,000 | 0.203 | 1,019,000 | 0.202 |
| 21/10/2024 | 0.196 | 26.700 | 3,248,000 | 122,000 | 0.310 | 1,600,000 | 0.205 | 1,648,000 | 0.206 |
| 18/10/2024 | 0.210 | 27.150 | 3,438,000 | 74,000 | 0.190 | 1,707,000 | 0.159 | 1,731,000 | 0.160 |
| 17/10/2024 | 0.140 | 24.650 | 147,500,000 | 50,000 | 0.130 | 73,700,000 | 0.166 | 73,750,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |