28526 银河花旗五四购Ｂ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.017 | 33.800 | 50,000 | 470,000 | 0.670 | 50,000 | 0.017 | ||
| 23/12/2024 | 0.019 | 34.250 | 0 | 420,000 | 0.600 | ||||
| 20/12/2024 | 0.021 | 34.300 | 0 | 420,000 | 0.600 | ||||
| 19/12/2024 | 0.021 | 34.150 | 0 | 420,000 | 0.600 | ||||
| 18/12/2024 | 0.022 | 34.300 | 0 | 420,000 | 0.600 | ||||
| 17/12/2024 | 0.024 | 34.250 | 0 | 420,000 | 0.600 | ||||
| 16/12/2024 | 0.025 | 34.700 | 20,000 | 420,000 | 0.600 | 20,000 | 0.025 | ||
| 13/12/2024 | 0.036 | 35.900 | 0 | 400,000 | 0.570 | ||||
| 12/12/2024 | 0.041 | 36.600 | 0 | 400,000 | 0.570 | ||||
| 11/12/2024 | 0.039 | 36.150 | 0 | 400,000 | 0.570 | ||||
| 10/12/2024 | 0.039 | 36.450 | 0 | 400,000 | 0.570 | ||||
| 09/12/2024 | 0.039 | 36.250 | 0 | 400,000 | 0.570 | ||||
| 06/12/2024 | 0.037 | 35.450 | 0 | 400,000 | 0.570 | ||||
| 05/12/2024 | 0.037 | 35.200 | 0 | 400,000 | 0.570 | ||||
| 04/12/2024 | 0.040 | 35.550 | 0 | 400,000 | 0.570 | ||||
| 03/12/2024 | 0.040 | 35.500 | 0 | 400,000 | 0.570 | ||||
| 02/12/2024 | 0.040 | 35.100 | 1,000,000 | 400,000 | 0.570 | 500,000 | 0.044 | 500,000 | 0.044 |
| 29/11/2024 | 0.035 | 34.550 | 0 | 400,000 | 0.570 | ||||
| 28/11/2024 | 0.028 | 33.200 | 0 | 400,000 | 0.570 | ||||
| 27/11/2024 | 0.029 | 33.500 | 0 | 400,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |