28533 安踏法兴五六购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.041 | 78.600 | 360,000 | 1,340,000 | 0.670 | 100,000 | 0.044 | 260,000 | 0.043 |
| 08/01/2025 | 0.035 | 75.250 | 0 | 1,180,000 | 0.590 | ||||
| 07/01/2025 | 0.037 | 76.600 | 120,000 | 1,180,000 | 0.590 | 120,000 | 0.037 | ||
| 06/01/2025 | 0.035 | 75.150 | 120,000 | 1,300,000 | 0.650 | 120,000 | 0.035 | ||
| 03/01/2025 | 0.038 | 75.950 | 0 | 1,180,000 | 0.590 | ||||
| 02/01/2025 | 0.040 | 76.150 | 0 | 1,180,000 | 0.590 | ||||
| 31/12/2024 | 0.046 | 77.850 | 0 | 1,180,000 | 0.590 | ||||
| 30/12/2024 | 0.046 | 78.000 | 0 | 1,180,000 | 0.590 | ||||
| 27/12/2024 | 0.052 | 80.000 | 0 | 1,180,000 | 0.590 | ||||
| 24/12/2024 | 0.053 | 80.500 | 0 | 1,180,000 | 0.590 | ||||
| 23/12/2024 | 0.053 | 80.000 | 0 | 1,180,000 | 0.590 | ||||
| 20/12/2024 | 0.053 | 80.400 | 0 | 1,180,000 | 0.590 | ||||
| 19/12/2024 | 0.051 | 79.000 | 100,000 | 1,180,000 | 0.590 | 100,000 | 0.053 | ||
| 18/12/2024 | 0.050 | 78.950 | 300,000 | 1,080,000 | 0.540 | 300,000 | 0.048 | ||
| 17/12/2024 | 0.058 | 80.700 | 0 | 1,380,000 | 0.690 | ||||
| 16/12/2024 | 0.060 | 81.350 | 0 | 1,380,000 | 0.690 | ||||
| 13/12/2024 | 0.060 | 81.450 | 800,000 | 1,380,000 | 0.690 | 500,000 | 0.060 | 300,000 | 0.063 |
| 12/12/2024 | 0.072 | 84.500 | 440,000 | 1,580,000 | 0.790 | 160,000 | 0.070 | 280,000 | 0.070 |
| 11/12/2024 | 0.066 | 82.450 | 280,000 | 1,460,000 | 0.730 | 140,000 | 0.070 | 140,000 | 0.071 |
| 10/12/2024 | 0.067 | 83.000 | 8,740,000 | 1,460,000 | 0.730 | 5,820,000 | 0.076 | 2,920,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |