28535 阿里法兴五六购B (认购证)
实时 按盘价 升0.014 +0.003 (+27.273%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.01483.15068,670,000
23/12/20240.01181.000500,000169,430,00056.477500,0000.011
20/12/20240.01280.10025,050,000169,930,00056.64317,070,0000.012
19/12/20240.01382.95013,350,000152,860,00050.9535,560,0000.013
18/12/20240.01484.0501,880,000147,300,00049.100280,0000.014
17/12/20240.01483.40020,550,000147,020,00049.00719,220,0000.014
16/12/20240.01484.35020,770,000127,800,00042.600150,0000.01520,220,0000.015
13/12/20240.01785.75031,900,000107,730,00035.9101,190,0000.01830,710,0000.017
12/12/20240.01988.0003,810,00078,210,00026.070510,0000.0193,100,0000.018
11/12/20240.01886.2004,370,00075,620,00025.2073,120,0000.0191,250,0000.019
10/12/20240.01886.6008,890,00077,490,00025.8307,950,0000.020500,0000.020
09/12/20240.01886.9004,800,00084,940,00028.313100,0000.0134,290,0000.015
06/12/20240.01483.9502,390,00080,750,00026.917750,0000.0141,000,0000.013
05/12/20240.01281.9504,710,00080,500,00026.833780,0000.0122,200,0000.012
04/12/20240.01484.000870,00079,080,00026.360870,0000.014
03/12/20240.01484.4503,060,00078,210,00026.070560,0000.0142,500,0000.015
02/12/20240.01584.000470,00076,270,00025.423170,0000.016300,0000.015
29/11/20240.01483.650960,00076,140,00025.380660,0000.014120,0000.014
28/11/20240.01483.400350,00076,680,00025.560150,0000.014
27/11/20240.01685.0005,270,00076,530,00025.5101,580,0000.0153,690,0000.015
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。