28540 腾讯瑞银六四购Ａ (认购证)
按盘价 
0.073 -0.003 (-3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.076 | 426.400 | 0 | 1,200,000 | 0.400 | ||||
| 19/12/2024 | 0.067 | 415.200 | 0 | 1,200,000 | 0.400 | ||||
| 18/12/2024 | 0.060 | 406.000 | 0 | 1,200,000 | 0.400 | ||||
| 17/12/2024 | 0.060 | 402.600 | 0 | 1,200,000 | 0.400 | ||||
| 16/12/2024 | 0.060 | 405.600 | 0 | 1,200,000 | 0.400 | ||||
| 13/12/2024 | 0.063 | 409.800 | 0 | 1,200,000 | 0.400 | ||||
| 12/12/2024 | 0.067 | 415.600 | 0 | 1,200,000 | 0.400 | ||||
| 11/12/2024 | 0.064 | 409.800 | 560,000 | 1,200,000 | 0.400 | 560,000 | 0.064 | ||
| 10/12/2024 | 0.064 | 411.200 | 2,630,000 | 640,000 | 0.210 | 1,680,000 | 0.073 | 950,000 | 0.069 |
| 09/12/2024 | 0.071 | 418.800 | 0 | 1,370,000 | 0.460 | ||||
| 06/12/2024 | 0.066 | 412.600 | 0 | 1,370,000 | 0.460 | ||||
| 05/12/2024 | 0.061 | 405.200 | 0 | 1,370,000 | 0.460 | ||||
| 04/12/2024 | 0.060 | 403.200 | 0 | 1,370,000 | 0.460 | ||||
| 03/12/2024 | 0.060 | 404.400 | 0 | 1,370,000 | 0.460 | ||||
| 02/12/2024 | 0.058 | 399.800 | 0 | 1,370,000 | 0.460 | ||||
| 29/11/2024 | 0.058 | 398.000 | 60,000 | 1,370,000 | 0.460 | 60,000 | 0.058 | ||
| 28/11/2024 | 0.063 | 400.000 | 0 | 1,310,000 | 0.440 | ||||
| 27/11/2024 | 0.064 | 402.800 | 30,000 | 1,310,000 | 0.440 | 30,000 | 0.064 | ||
| 26/11/2024 | 0.059 | 393.800 | 0 | 1,280,000 | 0.430 | ||||
| 25/11/2024 | 0.059 | 395.200 | 0 | 1,280,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |