28573 腾讯麦银五五购Ａ (认购证)
按盘价 
0.117 -0.017 (-12.687%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.134 | 427.800 | 120,000 | 10,000 | 0.025 | 60,000 | 0.126 | 60,000 | 0.118 |
| 04/11/2024 | 0.119 | 419.000 | 6,180,000 | 10,000 | 0.025 | 3,090,000 | 0.118 | 3,090,000 | 0.119 |
| 01/11/2024 | 0.124 | 419.200 | 16,700,000 | 10,000 | 0.025 | 8,350,000 | 0.125 | 8,350,000 | 0.125 |
| 31/10/2024 | 0.106 | 404.600 | 14,080,000 | 10,000 | 0.025 | 7,040,000 | 0.117 | 7,040,000 | 0.117 |
| 30/10/2024 | 0.112 | 411.000 | 20,800,000 | 10,000 | 0.025 | 10,400,000 | 0.116 | 10,400,000 | 0.116 |
| 29/10/2024 | 0.130 | 418.400 | 14,600,000 | 10,000 | 0.025 | 7,350,000 | 0.130 | 7,250,000 | 0.130 |
| 28/10/2024 | 0.132 | 417.200 | 4,420,000 | 110,000 | 0.275 | 2,210,000 | 0.127 | 2,210,000 | 0.128 |
| 25/10/2024 | 0.140 | 421.000 | 8,000,000 | 110,000 | 0.275 | 3,990,000 | 0.143 | 4,000,000 | 0.143 |
| 24/10/2024 | 0.141 | 422.000 | 16,120,000 | 100,000 | 0.250 | 8,060,000 | 0.142 | 8,060,000 | 0.142 |
| 23/10/2024 | 0.156 | 428.200 | 29,160,000 | 100,000 | 0.250 | 14,580,000 | 0.153 | 14,580,000 | 0.152 |
| 22/10/2024 | 0.143 | 421.600 | 26,320,000 | 100,000 | 0.250 | 13,110,000 | 0.141 | 13,210,000 | 0.142 |
| 21/10/2024 | 0.144 | 421.000 | 28,720,000 | 0 | 0.000 | 14,360,000 | 0.155 | 14,360,000 | 0.155 |
| 18/10/2024 | 0.166 | 430.800 | 29,380,000 | 0 | 0.000 | 14,690,000 | 0.146 | 14,690,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |