28574 腾讯摩利五九购Ｃ (认购证)
按盘价 
0.180 -0.022 (-10.891%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.202 | 426.400 | 4,270,000 | 210,000 | 0.124 | 2,290,000 | 0.206 | 1,980,000 | 0.206 |
| 19/12/2024 | 0.176 | 415.200 | 2,370,000 | 520,000 | 0.308 | 2,080,000 | 0.166 | 230,000 | 0.148 |
| 18/12/2024 | 0.140 | 406.000 | 520,000 | 2,370,000 | 1.402 | 410,000 | 0.139 | 110,000 | 0.138 |
| 17/12/2024 | 0.134 | 402.600 | 300,000 | 2,670,000 | 1.580 | 150,000 | 0.134 | 150,000 | 0.136 |
| 16/12/2024 | 0.135 | 405.600 | 520,000 | 2,670,000 | 1.580 | 300,000 | 0.148 | 220,000 | 0.136 |
| 13/12/2024 | 0.147 | 409.800 | 1,060,000 | 2,750,000 | 1.627 | 340,000 | 0.149 | 720,000 | 0.150 |
| 12/12/2024 | 0.169 | 415.600 | 2,250,000 | 2,370,000 | 1.402 | 1,200,000 | 0.173 | 900,000 | 0.169 |
| 11/12/2024 | 0.153 | 409.800 | 960,000 | 2,670,000 | 1.580 | 480,000 | 0.155 | 480,000 | 0.155 |
| 10/12/2024 | 0.157 | 411.200 | 3,240,000 | 2,670,000 | 1.580 | 1,270,000 | 0.197 | 1,970,000 | 0.190 |
| 09/12/2024 | 0.176 | 418.800 | 1,880,000 | 1,970,000 | 1.166 | 790,000 | 0.147 | 1,090,000 | 0.147 |
| 06/12/2024 | 0.156 | 412.600 | 5,900,000 | 1,670,000 | 0.988 | 2,950,000 | 0.150 | 2,950,000 | 0.149 |
| 05/12/2024 | 0.141 | 405.200 | 1,550,000 | 1,670,000 | 0.988 | 850,000 | 0.139 | 700,000 | 0.137 |
| 04/12/2024 | 0.135 | 403.200 | 4,310,000 | 1,820,000 | 1.077 | 2,080,000 | 0.137 | 2,230,000 | 0.137 |
| 03/12/2024 | 0.139 | 404.400 | 4,450,000 | 1,670,000 | 0.988 | 2,300,000 | 0.127 | 2,050,000 | 0.126 |
| 02/12/2024 | 0.132 | 399.800 | 3,070,000 | 1,920,000 | 1.136 | 1,510,000 | 0.131 | 1,560,000 | 0.132 |
| 29/11/2024 | 0.130 | 398.000 | 6,920,000 | 1,870,000 | 1.107 | 3,410,000 | 0.136 | 3,510,000 | 0.136 |
| 28/11/2024 | 0.139 | 400.000 | 5,120,000 | 1,770,000 | 1.047 | 2,610,000 | 0.138 | 2,510,000 | 0.138 |
| 27/11/2024 | 0.147 | 402.800 | 4,010,000 | 1,870,000 | 1.107 | 2,050,000 | 0.134 | 1,880,000 | 0.133 |
| 26/11/2024 | 0.128 | 393.800 | 4,450,000 | 2,040,000 | 1.207 | 2,090,000 | 0.136 | 2,360,000 | 0.133 |
| 25/11/2024 | 0.131 | 395.200 | 2,880,000 | 1,770,000 | 1.047 | 1,570,000 | 0.136 | 1,310,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |