28584 小米法兴五四购Ａ (认购证)
按盘价 
0.580 +0.175 (+43.210%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.405 | 34.500 | 270,000 | 24,196,000 | 24.196 | 220,000 | 0.450 | ||
| 22/01/2025 | 0.475 | 35.300 | 158,000 | 24,416,000 | 24.416 | 70,000 | 0.507 | 22,000 | 0.530 |
| 21/01/2025 | 0.520 | 35.900 | 438,000 | 24,464,000 | 24.464 | 58,000 | 0.475 | ||
| 20/01/2025 | 0.430 | 34.700 | 150,000 | 24,522,000 | 24.522 | 44,000 | 0.430 | ||
| 17/01/2025 | 0.450 | 34.950 | 94,000 | 24,566,000 | 24.566 | 20,000 | 0.430 | ||
| 16/01/2025 | 0.410 | 34.350 | 112,000 | 24,586,000 | 24.586 | 2,000 | 0.385 | ||
| 15/01/2025 | 0.370 | 33.600 | 30,000 | 24,584,000 | 24.584 | ||||
| 14/01/2025 | 0.390 | 33.750 | 1,244,000 | 24,584,000 | 24.584 | 1,154,000 | 0.385 | ||
| 13/01/2025 | 0.345 | 32.800 | 34,000 | 25,738,000 | 25.738 | ||||
| 10/01/2025 | 0.395 | 33.550 | 50,000 | 25,738,000 | 25.738 | ||||
| 09/01/2025 | 0.400 | 33.750 | 118,000 | 25,738,000 | 25.738 | 18,000 | 0.400 | ||
| 08/01/2025 | 0.335 | 32.800 | 226,000 | 25,720,000 | 25.720 | 86,000 | 0.358 | 110,000 | 0.376 |
| 07/01/2025 | 0.435 | 34.150 | 742,000 | 25,696,000 | 25.696 | 368,000 | 0.399 | ||
| 06/01/2025 | 0.580 | 36.300 | 584,000 | 26,064,000 | 26.064 | ||||
| 03/01/2025 | 0.560 | 36.250 | 506,000 | 26,064,000 | 26.064 | 116,000 | 0.530 | ||
| 02/01/2025 | 0.410 | 34.000 | 490,000 | 26,180,000 | 26.180 | 50,000 | 0.380 | ||
| 31/12/2024 | 0.460 | 34.500 | 264,000 | 26,230,000 | 26.230 | ||||
| 30/12/2024 | 0.455 | 34.450 | 276,000 | 26,230,000 | 26.230 | ||||
| 27/12/2024 | 0.455 | 34.150 | 1,818,000 | 26,230,000 | 26.230 | 120,000 | 0.439 | 152,000 | 0.455 |
| 24/12/2024 | 0.340 | 32.750 | 590,000 | 26,198,000 | 26.198 | 454,000 | 0.328 | 86,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |