28594 美团法兴五四购D (认购证)
实时 按盘价 不变0.035 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.035155.6002,740,000
20/12/20240.040158.60021,440,00029,490,00014.7458,920,0000.0408,510,0000.041
19/12/20240.039158.40022,680,00029,900,00014.95010,130,0000.0389,710,0000.038
18/12/20240.040160.10015,090,00030,320,00015.1608,380,0000.0415,080,0000.042
17/12/20240.039158.60020,050,00033,620,00016.8107,700,0000.0389,460,0000.038
16/12/20240.039159.600564,820,00031,860,00015.930279,790,0000.042283,450,0000.042
13/12/20240.045162.6001,047,610,00028,200,00014.100518,980,0000.048527,780,0000.048
12/12/20240.060168.900344,980,00019,400,0009.700168,030,0000.052171,290,0000.052
11/12/20240.058167.000418,550,00016,140,0008.070206,990,0000.072208,860,0000.072
10/12/20240.068171.80028,620,00014,270,0007.13516,920,0000.0779,520,0000.076
09/12/20240.064171.70023,880,00021,670,00010.8357,960,0000.04411,920,0000.048
06/12/20240.042162.40014,020,00017,710,0008.85510,740,0000.0441,920,0000.042
05/12/20240.039159.20025,820,00026,530,00013.2658,710,0000.04316,810,0000.042
04/12/20240.050165.20049,860,00018,430,0009.21523,540,0000.05523,430,0000.054
03/12/20240.051165.50025,450,00018,540,0009.27010,870,0000.04814,150,0000.048
02/12/20240.056167.40027,190,00015,260,0007.63013,870,0000.05011,590,0000.049
29/11/20240.059168.700752,950,00017,540,0008.770370,440,0000.068376,940,0000.068
28/11/20240.068172.200379,520,00011,040,0005.520187,050,0000.071188,840,0000.071
27/11/20240.078176.200469,860,0009,250,0004.625236,060,0000.054232,230,0000.055
26/11/20240.055164.30011,240,00013,080,0006.5404,560,0000.0594,810,0000.056
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。