28596 平安摩利五三购F (认购证)
实时 按盘价 不变0.047 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.04746.350870,000
20/12/20240.04145.4501,740,00010,640,00013.3001,725,0000.04115,0000.043
19/12/20240.04445.700012,350,00015.438
18/12/20240.04745.9501,235,00012,350,00015.4381,235,0000.047
17/12/20240.04745.5003,200,00013,585,00016.9811,000,0000.0442,200,0000.046
16/12/20240.04745.8001,775,00012,385,00015.4811,290,0000.049485,0000.052
13/12/20240.05446.3501,635,00013,190,00016.488250,0000.0531,335,0000.055
12/12/20240.07647.7505,580,00012,105,00015.1311,825,0000.0793,705,0000.080
11/12/20240.06447.0001,385,00010,225,00012.781535,0000.070850,0000.071
10/12/20240.08348.0505,870,0009,910,00012.3882,870,0000.1082,180,0000.105
09/12/20240.08748.5501,280,00010,600,00013.2501,165,0000.075115,0000.084
06/12/20240.06246.750240,00011,650,00014.562240,0000.064
05/12/20240.04945.700435,00011,890,00014.862200,0000.051235,0000.050
04/12/20240.05746.15050,00011,855,00014.81950,0000.057
03/12/20240.05346.1506,095,00011,905,00014.8814,870,0000.0431,225,0000.049
02/12/20240.04445.3004,860,00015,550,00019.438490,0000.0474,370,0000.045
29/11/20240.04344.80020,210,00011,670,00014.58810,030,0000.03810,030,0000.046
28/11/20240.04344.8003,350,00011,670,00014.5881,000,0000.0472,350,0000.044
27/11/20240.05345.850615,00010,320,00012.900165,0000.049450,0000.051
26/11/20240.03644.4501,370,00010,035,00012.544800,0000.038570,0000.039
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。