28600 阿里摩利五六购E (认购证)
实时 按盘价 升0.045 +0.007 (+18.421%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.04583.1502,145,000
23/12/20240.03881.000800,00021,090,00023.433150,0000.037650,0000.038
20/12/20240.03880.1007,490,00020,590,00022.8783,260,0000.0372,705,0000.037
19/12/20240.04482.9503,530,00021,145,00023.4942,765,0000.043500,0000.041
18/12/20240.04784.0502,350,00023,410,00026.0111,270,0000.047465,0000.046
17/12/20240.04583.4007,440,00024,215,00026.9065,050,0000.04550,0000.044
16/12/20240.04584.35016,595,00029,215,00032.461370,0000.04313,950,0000.049
13/12/20240.05285.75028,970,00015,635,00017.37214,600,0000.05414,090,0000.054
12/12/20240.06188.00026,750,00016,145,00017.93911,115,0000.06111,735,0000.055
11/12/20240.05586.20037,035,00015,525,00017.25017,920,0000.05618,020,0000.055
10/12/20240.05686.60047,470,00015,425,00017.13923,770,0000.06321,470,0000.062
09/12/20240.05686.90013,925,00017,725,00019.6945,400,0000.0458,085,0000.047
06/12/20240.04483.9504,170,00015,040,00016.7112,250,0000.0421,920,0000.039
05/12/20240.03881.9502,050,00015,370,00017.078725,0000.0381,325,0000.040
04/12/20240.04584.0001,365,00014,770,00016.411250,0000.0451,115,0000.043
03/12/20240.04684.4501,420,00013,905,00015.450790,0000.044490,0000.044
02/12/20240.04484.0005,990,00014,205,00015.7832,700,0000.0482,960,0000.047
29/11/20240.04383.6503,385,00013,945,00015.4941,080,0000.0442,305,0000.045
28/11/20240.04383.4001,595,00012,720,00014.133735,0000.043860,0000.043
27/11/20240.05085.000735,00012,595,00013.994505,0000.045230,0000.041
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。