28606 恒指法巴五四购Ａ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.046 | 19,720.700 | 0 | 1,130,000 | 1.130 | ||||
| 19/12/2024 | 0.046 | 19,752.510 | 200,000 | 1,130,000 | 1.130 | 200,000 | 0.042 | ||
| 18/12/2024 | 0.051 | 19,864.550 | 200,000 | 1,330,000 | 1.330 | 200,000 | 0.052 | ||
| 17/12/2024 | 0.047 | 19,700.480 | 0 | 1,130,000 | 1.130 | ||||
| 16/12/2024 | 0.049 | 19,795.490 | 250,000 | 1,130,000 | 1.130 | 250,000 | 0.051 | ||
| 13/12/2024 | 0.056 | 19,971.240 | 680,000 | 1,380,000 | 1.380 | 290,000 | 0.057 | 390,000 | 0.057 |
| 12/12/2024 | 0.074 | 20,397.050 | 280,000 | 1,280,000 | 1.280 | 280,000 | 0.077 | ||
| 11/12/2024 | 0.065 | 20,155.050 | 240,000 | 1,000,000 | 1.000 | 120,000 | 0.064 | 120,000 | 0.077 |
| 10/12/2024 | 0.075 | 20,311.280 | 1,500,000 | 1,000,000 | 1.000 | 900,000 | 0.091 | 200,000 | 0.090 |
| 09/12/2024 | 0.073 | 20,414.090 | 550,000 | 1,700,000 | 1.700 | 300,000 | 0.061 | 250,000 | 0.067 |
| 06/12/2024 | 0.053 | 19,865.850 | 0 | 1,750,000 | 1.750 | ||||
| 05/12/2024 | 0.046 | 19,560.440 | 1,000,000 | 1,750,000 | 1.750 | 1,000,000 | 0.046 | ||
| 04/12/2024 | 0.051 | 19,742.460 | 0 | 750,000 | 0.750 | ||||
| 03/12/2024 | 0.049 | 19,746.320 | 0 | 750,000 | 0.750 | ||||
| 02/12/2024 | 0.045 | 19,550.290 | 0 | 750,000 | 0.750 | ||||
| 29/11/2024 | 0.045 | 19,423.610 | 0 | 750,000 | 0.750 | ||||
| 28/11/2024 | 0.045 | 19,366.960 | 0 | 750,000 | 0.750 | ||||
| 27/11/2024 | 0.049 | 19,603.130 | 0 | 750,000 | 0.750 | ||||
| 26/11/2024 | 0.039 | 19,159.200 | 0 | 750,000 | 0.750 | ||||
| 25/11/2024 | 0.040 | 19,150.990 | 0 | 750,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |