28612 太科法巴六甲购Ａ (认购证)
按盘价 
0.255 +0.036 (+16.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.219 | 174.900 | 14,910,000 | 1,150,000 | 1.643 | 7,510,000 | 0.237 | 7,380,000 | 0.237 |
| 20/05/2026 | 0.237 | 178.900 | 22,690,000 | 1,280,000 | 1.829 | 11,270,000 | 0.226 | 10,560,000 | 0.225 |
| 19/05/2026 | 0.202 | 169.200 | 9,170,000 | 1,990,000 | 2.843 | 4,100,000 | 0.196 | 5,030,000 | 0.197 |
| 18/05/2026 | 0.230 | 176.400 | 17,890,000 | 1,060,000 | 1.514 | 9,250,000 | 0.235 | 8,560,000 | 0.236 |
| 15/05/2026 | 0.214 | 172.000 | 13,490,000 | 1,750,000 | 2.500 | 6,610,000 | 0.205 | 6,630,000 | 0.206 |
| 14/05/2026 | 0.217 | 172.300 | 8,440,000 | 1,730,000 | 2.471 | 4,200,000 | 0.225 | 4,110,000 | 0.224 |
| 13/05/2026 | 0.260 | 182.300 | 7,340,000 | 1,820,000 | 2.600 | 3,730,000 | 0.245 | 3,580,000 | 0.242 |
| 12/05/2026 | 0.238 | 176.200 | 10,820,000 | 1,970,000 | 2.814 | 4,590,000 | 0.223 | 5,360,000 | 0.224 |
| 11/05/2026 | 0.224 | 172.270 | 15,010,000 | 1,200,000 | 1.714 | 7,750,000 | 0.228 | 6,660,000 | 0.225 |
| 08/05/2026 | 0.205 | 167.770 | 9,140,000 | 2,290,000 | 3.271 | 4,100,000 | 0.196 | 4,730,000 | 0.196 |
| 07/05/2026 | 0.234 | 176.070 | 21,380,000 | 1,660,000 | 2.371 | 10,590,000 | 0.236 | 10,530,000 | 0.235 |
| 06/05/2026 | 0.227 | 172.470 | 25,150,000 | 1,720,000 | 2.457 | 11,600,000 | 0.222 | 13,230,000 | 0.222 |
| 05/05/2026 | 0.186 | 162.170 | 2,900,000 | 90,000 | 0.129 | 1,450,000 | 0.185 | 1,450,000 | 0.183 |
| 04/05/2026 | 0.197 | 163.970 | 530,000 | 90,000 | 0.129 | 220,000 | 0.196 | 310,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |