28614 携程瑞银五六购Ａ (认购证)
按盘价 
0.110 +0.007 (+6.796%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | ||||||||
| 15/11/2024 | 0 | 775,000 | 0.780 | 450,000 | 0.098 | 650,000 | 0.101 | ||
| 14/11/2024 | 0 | 575,000 | 0.570 | 50,000 | 0.115 | 50,000 | 0.117 | ||
| 13/11/2024 | 0 | 575,000 | 0.570 | 50,000 | 0.120 | 150,000 | 0.125 | ||
| 12/11/2024 | 0 | 475,000 | 0.470 | 50,000 | 0.145 | 100,000 | 0.145 | ||
| 11/11/2024 | 0 | 425,000 | 0.430 | 75,000 | 0.153 | 50,000 | 0.143 | ||
| 08/11/2024 | 0 | 450,000 | 0.450 | 100,000 | 0.169 | ||||
| 07/11/2024 | 0 | 350,000 | 0.350 | 200,000 | 0.164 | 375,000 | 0.160 | ||
| 06/11/2024 | 0 | 175,000 | 0.180 | 250,000 | 0.173 | 300,000 | 0.166 | ||
| 05/11/2024 | 0 | 125,000 | 0.120 | 575,000 | 0.175 | 200,000 | 0.173 | ||
| 04/11/2024 | 0 | 500,000 | 0.500 | 575,000 | 0.164 | 400,000 | 0.171 | ||
| 01/11/2024 | 0 | 675,000 | 0.680 | 100,000 | 0.154 | 350,000 | 0.150 | ||
| 31/10/2024 | 0 | 425,000 | 0.430 | 1,100,000 | 0.163 | 750,000 | 0.161 | ||
| 30/10/2024 | 0 | 775,000 | 0.780 | 175,000 | 0.150 | 275,000 | 0.151 | ||
| 29/10/2024 | 0 | 675,000 | 0.680 | 400,000 | 0.164 | 125,000 | 0.163 | ||
| 28/10/2024 | 0 | 950,000 | 0.950 | 150,000 | 0.144 | 100,000 | 0.143 | ||
| 25/10/2024 | 0 | 1,000,000 | 1.000 | 350,000 | 0.144 | 150,000 | 0.142 | ||
| 24/10/2024 | 0 | 1,200,000 | 1.200 | 1,525,000 | 0.144 | 2,675,000 | 0.144 | ||
| 23/10/2024 | 0 | 50,000 | 0.050 | 2,250,000 | 0.139 | 2,300,000 | 0.139 | ||
| 22/10/2024 | 0 | 0 | 0.000 | 25,000 | 0.132 | 25,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |