28614 福耀华泰六十购Ａ (认购证)
按盘价 
0.069 +0.005 (+7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.064 | 62.950 | 1,200,000 | 1,122,000 | 2.805 | 600,000 | 0.064 | 600,000 | 0.064 |
| 16/02/2026 | 0.068 | 63.500 | 1,300,000 | 1,122,000 | 2.805 | 650,000 | 0.069 | 650,000 | 0.069 |
| 13/02/2026 | 0.073 | 64.200 | 3,100,000 | 1,122,000 | 2.805 | 1,550,000 | 0.076 | 1,550,000 | 0.077 |
| 12/02/2026 | 0.070 | 63.750 | 2,004,000 | 1,122,000 | 2.805 | 1,000,000 | 0.074 | 1,004,000 | 0.077 |
| 11/02/2026 | 0.079 | 64.950 | 700,000 | 1,118,000 | 2.795 | 350,000 | 0.080 | 350,000 | 0.079 |
| 10/02/2026 | 0.078 | 65.000 | 300,000 | 1,118,000 | 2.795 | 150,000 | 0.077 | 150,000 | 0.076 |
| 09/02/2026 | 0.075 | 64.300 | 3,254,000 | 1,118,000 | 2.795 | 1,792,000 | 0.079 | 1,462,000 | 0.081 |
| 06/02/2026 | 0.087 | 64.850 | 8,920,000 | 1,448,000 | 3.620 | 4,250,000 | 0.088 | 4,660,000 | 0.089 |
| 05/02/2026 | 0.098 | 67.650 | 2,076,000 | 1,038,000 | 2.595 | 1,052,000 | 0.100 | 1,024,000 | 0.101 |
| 04/02/2026 | 0.101 | 68.000 | 1,558,000 | 1,066,000 | 2.665 | 834,000 | 0.100 | 724,000 | 0.098 |
| 03/02/2026 | 0.092 | 66.500 | 2,290,000 | 1,176,000 | 2.940 | 1,174,000 | 0.086 | 1,116,000 | 0.087 |
| 02/02/2026 | 0.086 | 65.250 | 5,260,000 | 1,234,000 | 3.085 | 2,600,000 | 0.094 | 2,660,000 | 0.093 |
| 30/01/2026 | 0.097 | 66.850 | 1,806,000 | 1,174,000 | 2.935 | 674,000 | 0.095 | 1,074,000 | 0.096 |
| 29/01/2026 | 0.093 | 66.000 | 1,704,000 | 774,000 | 1.935 | 850,000 | 0.093 | 854,000 | 0.095 |
| 28/01/2026 | 0.101 | 67.300 | 3,120,000 | 770,000 | 1.925 | 1,522,000 | 0.096 | 1,570,000 | 0.095 |
| 27/01/2026 | 0.093 | 66.000 | 3,100,000 | 722,000 | 1.805 | 1,550,000 | 0.093 | 1,550,000 | 0.092 |
| 26/01/2026 | 0.087 | 63.400 | 1,100,000 | 722,000 | 1.805 | 550,000 | 0.092 | 550,000 | 0.093 |
| 23/01/2026 | 0.094 | 65.850 | 4,404,000 | 722,000 | 1.805 | 2,202,000 | 0.095 | 2,202,000 | 0.094 |
| 22/01/2026 | 0.093 | 65.650 | 1,516,000 | 722,000 | 1.805 | 758,000 | 0.090 | 758,000 | 0.090 |
| 21/01/2026 | 0.088 | 64.550 | 2,916,000 | 722,000 | 1.805 | 1,458,000 | 0.091 | 1,458,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |