28619 中海瑞银五四购Ｂ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.050 | 13.560 | 265,000 | 125,000 | 0.180 | 155,000 | 0.050 | 110,000 | 0.050 |
| 14/11/2024 | 0.056 | 13.820 | 230,000 | 170,000 | 0.240 | 230,000 | 0.057 | ||
| 13/11/2024 | 0.069 | 14.340 | 310,000 | 400,000 | 0.570 | 25,000 | 0.065 | 285,000 | 0.065 |
| 12/11/2024 | 0.069 | 14.320 | 65,000 | 140,000 | 0.200 | 10,000 | 0.072 | 55,000 | 0.077 |
| 11/11/2024 | 0.077 | 14.680 | 165,000 | 95,000 | 0.140 | 115,000 | 0.075 | 50,000 | 0.077 |
| 08/11/2024 | 0.097 | 15.360 | 110,000 | 160,000 | 0.230 | 110,000 | 0.096 | ||
| 07/11/2024 | 0.114 | 15.960 | 130,000 | 270,000 | 0.390 | 20,000 | 0.109 | 110,000 | 0.117 |
| 06/11/2024 | 0.108 | 15.560 | 40,000 | 180,000 | 0.260 | 20,000 | 0.111 | 20,000 | 0.115 |
| 05/11/2024 | 0.112 | 15.660 | 195,000 | 180,000 | 0.260 | 65,000 | 0.111 | 130,000 | 0.111 |
| 04/11/2024 | 0.103 | 15.220 | 130,000 | 115,000 | 0.160 | 35,000 | 0.097 | 80,000 | 0.104 |
| 01/11/2024 | 0.116 | 15.500 | 25,000 | 70,000 | 0.100 | 15,000 | 0.118 | 10,000 | 0.121 |
| 31/10/2024 | 0.100 | 14.860 | 115,000 | 75,000 | 0.110 | 50,000 | 0.103 | 65,000 | 0.105 |
| 30/10/2024 | 0.097 | 14.780 | 0 | 60,000 | 0.090 | ||||
| 29/10/2024 | 0.097 | 14.720 | 60,000 | 60,000 | 0.090 | 60,000 | 0.098 | ||
| 28/10/2024 | 0.112 | 15.200 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.100 | 14.600 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.107 | 14.820 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.118 | 15.200 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.124 | 15.300 | 10,000 | 0 | 0.000 | 5,000 | 0.120 | 5,000 | 0.122 |
| 21/10/2024 | 15.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |