28620 铁塔摩通六九购Ａ (认购证)
按盘价 
0.183 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.183 | 12.260 | 0 | 30,000 | 0.043 | ||||
| 12/03/2025 | 0.187 | 12.220 | 316,000 | 30,000 | 0.043 | 308,000 | 0.186 | 8,000 | 0.164 |
| 11/03/2025 | 0.168 | 11.680 | 0 | 330,000 | 0.471 | ||||
| 10/03/2025 | 0.168 | 11.720 | 0 | 330,000 | 0.471 | ||||
| 07/03/2025 | 0.168 | 11.700 | 148,000 | 330,000 | 0.471 | 74,000 | 0.144 | 74,000 | 0.141 |
| 06/03/2025 | 0.142 | 11.280 | 0 | 330,000 | 0.471 | ||||
| 05/03/2025 | 0.144 | 11.400 | 0 | 330,000 | 0.471 | ||||
| 04/03/2025 | 0.134 | 11.140 | 0 | 330,000 | 0.471 | ||||
| 03/03/2025 | 0.142 | 11.280 | 100,000 | 330,000 | 0.471 | 100,000 | 0.145 | ||
| 28/02/2025 | 0.135 | 11.040 | 0 | 230,000 | 0.329 | ||||
| 27/02/2025 | 0.139 | 11.200 | 0 | 230,000 | 0.329 | ||||
| 26/02/2025 | 0.140 | 11.240 | 60,000 | 230,000 | 0.329 | 60,000 | 0.141 | ||
| 25/02/2025 | 0.154 | 11.420 | 34,000 | 290,000 | 0.414 | 34,000 | 0.154 | ||
| 24/02/2025 | 0.183 | 12.100 | 220,000 | 324,000 | 0.463 | 140,000 | 0.186 | 80,000 | 0.183 |
| 21/02/2025 | 0.179 | 11.920 | 0 | 384,000 | 0.549 | ||||
| 20/02/2025 | 0.179 | 11.880 | 0 | 384,000 | 0.549 | ||||
| 19/02/2025 | 0.183 | 12.100 | 456,000 | 384,000 | 0.549 | 200,000 | 0.182 | 256,000 | 0.186 |
| 18/02/2025 | 0.177 | 12.100 | 0 | 328,000 | 0.469 | ||||
| 17/02/2025 | 0.177 | 12.000 | 432,000 | 328,000 | 0.469 | 232,000 | 0.182 | 200,000 | 0.186 |
| 14/02/2025 | 0.178 | 12.100 | 676,000 | 360,000 | 0.514 | 350,000 | 0.180 | 300,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |