28624 工行信证五七购A (认购证)
实时 按盘价 不变0.171 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.1715.0803,700,00076,0000.1301,850,0000.1541,850,0000.154
20/12/20240.1264.840800,00076,0000.130400,0000.132400,0000.133
19/12/20240.1204.820076,0000.130
18/12/20240.1244.8601,400,00076,0000.130700,0000.131700,0000.132
17/12/20240.1264.8501,630,00076,0000.130830,0000.134800,0000.134
16/12/20240.1324.860320,000106,0000.180160,0000.136160,0000.137
13/12/20240.1174.780160,000106,0000.18080,0000.11880,0000.119
12/12/20240.1434.8401,600,000106,0000.180800,0000.140800,0000.142
11/12/20240.1384.7901,200,000106,0000.180600,0000.148600,0000.148
10/12/20240.1424.8202,840,000106,0000.1801,390,0000.1481,450,0000.148
09/12/20240.1404.820600,00046,0000.080300,0000.118300,0000.118
06/12/20240.1244.750046,0000.080
05/12/20240.1144.68010,00046,0000.08010,0000.126
04/12/20240.1274.730600,00036,0000.060300,0000.126300,0000.125
03/12/20240.1214.720400,00036,0000.060200,0000.114200,0000.116
02/12/20240.1094.6101,370,00036,0000.060710,0000.109660,0000.109
29/11/20240.0974.56060,00086,0000.14060,0000.095
28/11/20240.1014.5504,000146,0000.2404,0000.105
27/11/20240.1104.620400,000142,0000.240200,0000.105200,0000.106
26/11/20240.1094.570700,000142,0000.240350,0000.115350,0000.116
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 09:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。