28627 小米汇丰六九购Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 27.760 | 0 | 64,210,000 | 64.210 | ||||
| 24/08/2026 | 0.010 | 27.820 | 0 | 64,210,000 | 64.210 | ||||
| 21/08/2026 | 0.010 | 29.020 | 1,510,000 | 64,210,000 | 64.210 | ||||
| 20/08/2026 | 0.010 | 27.760 | 0 | 64,210,000 | 64.210 | ||||
| 19/08/2026 | 0.011 | 27.440 | 0 | 64,210,000 | 64.210 | ||||
| 18/08/2026 | 0.012 | 26.180 | 0 | 64,210,000 | 64.210 | ||||
| 17/08/2026 | 0.012 | 25.880 | 8,000 | 64,210,000 | 64.210 | ||||
| 14/08/2026 | 0.012 | 25.620 | 0 | 64,210,000 | 64.210 | ||||
| 13/08/2026 | 0.012 | 25.880 | 130,000 | 64,210,000 | 64.210 | ||||
| 12/08/2026 | 0.012 | 26.360 | 200,000 | 64,210,000 | 64.210 | ||||
| 11/08/2026 | 0.012 | 26.660 | 1,920,000 | 64,210,000 | 64.210 | ||||
| 10/08/2026 | 0.015 | 27.620 | 960,000 | 64,210,000 | 64.210 | 760,000 | 0.015 | ||
| 07/08/2026 | 0.015 | 27.060 | 1,202,000 | 63,450,000 | 63.450 | 382,000 | 0.015 | ||
| 06/08/2026 | 0.015 | 26.860 | 6,282,000 | 63,068,000 | 63.070 | 3,652,000 | 0.017 | ||
| 05/08/2026 | 0.019 | 27.640 | 13,236,000 | 59,416,000 | 59.420 | ||||
| 04/08/2026 | 0.022 | 27.960 | 20,406,000 | 59,416,000 | 59.420 | 4,268,000 | 0.022 | ||
| 03/08/2026 | 0.025 | 27.960 | 30,712,000 | 63,684,000 | 63.680 | 442,000 | 0.020 | ||
| 31/07/2026 | 0.033 | 28.780 | 84,156,000 | 63,242,000 | 63.240 | 4,288,000 | 0.037 | 1,290,000 | 0.031 |
| 30/07/2026 | 0.066 | 31.040 | 5,724,000 | 66,240,000 | 66.240 | 3,124,000 | 0.069 | ||
| 29/07/2026 | 0.090 | 31.880 | 58,704,000 | 69,364,000 | 69.360 | 962,000 | 0.082 | 16,100,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |