28629 港交摩通五四购F (认购证)
实时 按盘价 跌0.048 -0.004 (-7.692%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.052296.000618,390,00022,160,00022.160300,520,0000.055306,860,0000.055
19/12/20240.056298.800693,020,00015,820,00015.820342,590,0000.055349,760,0000.055
18/12/20240.060300.2001,352,390,0008,650,0008.650667,020,0000.066664,740,0000.066
17/12/20240.064300.6001,448,870,00010,930,00010.930714,430,0000.059713,760,0000.059
16/12/20240.060297.6001,110,170,00011,600,00011.600553,180,0000.069556,270,0000.068
13/12/20240.072303.000940,600,0008,510,0008.510464,080,0000.076466,390,0000.076
12/12/20240.089310.600759,210,0006,200,0006.200373,480,0000.076375,700,0000.077
11/12/20240.079306.0002,200,0003,980,0003.98040,0000.0842,160,0000.089
10/12/20240.087308.400770,0001,860,0001.860570,0000.097200,0000.094
09/12/20240.082311.6001,200,0002,230,0002.230900,0000.061300,0000.051
06/12/20240.054294.600700,0002,830,0002.830700,0000.055
05/12/20240.046290.80003,530,0003.530
04/12/20240.052292.40003,530,0003.530
03/12/20240.052293.80003,530,0003.530
02/12/20240.052291.800740,0003,530,0003.53020,0000.056720,0000.055
29/11/20240.054289.8001,000,0002,830,0002.8301,000,0000.061
28/11/20240.050287.600700,0003,830,0003.830700,0000.050
27/11/20240.050290.600700,0004,530,0004.530200,0000.045500,0000.040
26/11/20240.039283.800430,0004,230,0004.23030,0000.039400,0000.043
25/11/20240.044284.40003,860,0003.860
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。