28643 平安瑞银五三购Ｃ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.045 | 46.350 | 2,590,000 | 1,445,000 | 1.440 | 1,200,000 | 0.042 | 1,390,000 | 0.043 |
| 20/12/2024 | 0.039 | 45.450 | 9,400,000 | 1,255,000 | 1.260 | 7,100,000 | 0.039 | 2,300,000 | 0.041 |
| 19/12/2024 | 0.043 | 45.700 | 10,730,000 | 6,055,000 | 6.050 | 3,335,000 | 0.041 | 7,370,000 | 0.041 |
| 18/12/2024 | 0.045 | 45.950 | 1,910,000 | 2,020,000 | 2.020 | 645,000 | 0.046 | 1,185,000 | 0.047 |
| 17/12/2024 | 0.044 | 45.500 | 10,835,000 | 1,480,000 | 1.480 | 5,305,000 | 0.042 | 5,435,000 | 0.039 |
| 16/12/2024 | 0.044 | 45.800 | 4,840,000 | 1,350,000 | 1.350 | 4,245,000 | 0.046 | 595,000 | 0.048 |
| 13/12/2024 | 0.051 | 46.350 | 10,050,000 | 5,000,000 | 5.000 | 3,300,000 | 0.051 | 6,590,000 | 0.052 |
| 12/12/2024 | 0.072 | 47.750 | 12,875,000 | 1,710,000 | 1.710 | 5,615,000 | 0.075 | 6,625,000 | 0.062 |
| 11/12/2024 | 0.061 | 47.000 | 4,750,000 | 700,000 | 0.700 | 2,250,000 | 0.068 | 2,500,000 | 0.069 |
| 10/12/2024 | 0.081 | 48.050 | 6,920,000 | 450,000 | 0.450 | 6,010,000 | 0.104 | 880,000 | 0.096 |
| 09/12/2024 | 0.080 | 48.550 | 6,595,000 | 5,580,000 | 5.580 | 550,000 | 0.067 | 5,765,000 | 0.058 |
| 06/12/2024 | 0.054 | 46.750 | 0 | 365,000 | 0.360 | ||||
| 05/12/2024 | 0.046 | 45.700 | 0 | 365,000 | 0.360 | ||||
| 04/12/2024 | 0.051 | 46.150 | 0 | 365,000 | 0.360 | ||||
| 03/12/2024 | 0.051 | 46.150 | 0 | 365,000 | 0.360 | ||||
| 02/12/2024 | 0.043 | 45.300 | 0 | 365,000 | 0.360 | ||||
| 29/11/2024 | 0.042 | 44.800 | 0 | 365,000 | 0.360 | ||||
| 28/11/2024 | 0.046 | 44.800 | 500,000 | 365,000 | 0.360 | 500,000 | 0.051 | ||
| 27/11/2024 | 0.055 | 45.850 | 0 | 865,000 | 0.860 | ||||
| 26/11/2024 | 0.042 | 44.450 | 0 | 865,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |