28657 新保摩通五五购Ａ (认购证)
按盘价 
0.030 -0.010 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.040 | 22.200 | 0 | 36,000 | 0.051 | ||||
| 08/01/2025 | 0.040 | 22.050 | 0 | 36,000 | 0.051 | ||||
| 07/01/2025 | 0.045 | 22.450 | 0 | 36,000 | 0.051 | ||||
| 06/01/2025 | 0.045 | 22.300 | 0 | 36,000 | 0.051 | ||||
| 03/01/2025 | 0.046 | 22.250 | 0 | 36,000 | 0.051 | ||||
| 02/01/2025 | 0.046 | 22.250 | 10,000 | 36,000 | 0.051 | 10,000 | 0.050 | ||
| 31/12/2024 | 0.065 | 23.600 | 0 | 26,000 | 0.037 | ||||
| 30/12/2024 | 0.074 | 24.050 | 0 | 26,000 | 0.037 | ||||
| 27/12/2024 | 0.074 | 23.900 | 0 | 26,000 | 0.037 | ||||
| 24/12/2024 | 0.076 | 24.050 | 0 | 26,000 | 0.037 | ||||
| 23/12/2024 | 0.070 | 23.650 | 0 | 26,000 | 0.037 | ||||
| 20/12/2024 | 0.069 | 23.300 | 0 | 26,000 | 0.037 | ||||
| 19/12/2024 | 0.073 | 23.550 | 0 | 26,000 | 0.037 | ||||
| 18/12/2024 | 0.078 | 23.900 | 0 | 26,000 | 0.037 | ||||
| 17/12/2024 | 0.076 | 23.500 | 0 | 26,000 | 0.037 | ||||
| 16/12/2024 | 0.079 | 23.750 | 16,000 | 26,000 | 0.037 | 16,000 | 0.079 | ||
| 13/12/2024 | 0.089 | 24.150 | 0 | 42,000 | 0.060 | ||||
| 12/12/2024 | 0.123 | 25.650 | 740,000 | 42,000 | 0.060 | 370,000 | 0.129 | 370,000 | 0.127 |
| 11/12/2024 | 0.115 | 25.300 | 0 | 42,000 | 0.060 | ||||
| 10/12/2024 | 0.139 | 26.150 | 391,000 | 42,000 | 0.060 | 251,000 | 0.161 | 140,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |