28668 平安法巴五五购Ｃ (认购证)
按盘价 
0.042 -0.015 (-26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.057 | 42.800 | 0 | 995,000 | 2.488 | ||||
| 08/01/2025 | 0.062 | 43.050 | 0 | 995,000 | 2.488 | ||||
| 07/01/2025 | 0.064 | 43.250 | 80,000 | 995,000 | 2.488 | 80,000 | 0.066 | ||
| 06/01/2025 | 0.072 | 43.900 | 1,095,000 | 915,000 | 2.288 | 1,090,000 | 0.071 | 5,000 | 0.073 |
| 03/01/2025 | 0.066 | 44.050 | 380,000 | 2,000,000 | 5.000 | 150,000 | 0.068 | 230,000 | 0.068 |
| 02/01/2025 | 0.075 | 44.200 | 200,000 | 1,920,000 | 4.800 | 100,000 | 0.075 | 100,000 | 0.086 |
| 31/12/2024 | 0.107 | 46.050 | 1,090,000 | 1,920,000 | 4.800 | 1,090,000 | 0.107 | ||
| 30/12/2024 | 0.111 | 46.350 | 0 | 830,000 | 2.075 | ||||
| 27/12/2024 | 0.113 | 46.350 | 0 | 830,000 | 2.075 | ||||
| 24/12/2024 | 0.127 | 46.600 | 200,000 | 830,000 | 2.075 | 200,000 | 0.129 | ||
| 23/12/2024 | 0.120 | 46.350 | 100,000 | 630,000 | 1.575 | 100,000 | 0.120 | ||
| 20/12/2024 | 0.104 | 45.450 | 500,000 | 730,000 | 1.825 | 400,000 | 0.105 | 100,000 | 0.112 |
| 19/12/2024 | 0.117 | 45.700 | 0 | 1,030,000 | 2.575 | ||||
| 18/12/2024 | 0.122 | 45.950 | 360,000 | 1,030,000 | 2.575 | 360,000 | 0.122 | ||
| 17/12/2024 | 0.120 | 45.500 | 0 | 1,390,000 | 3.475 | ||||
| 16/12/2024 | 0.120 | 45.800 | 3,360,000 | 1,390,000 | 3.475 | 3,000,000 | 0.120 | 360,000 | 0.135 |
| 13/12/2024 | 0.138 | 46.350 | 0 | 4,030,000 | 10.075 | ||||
| 12/12/2024 | 0.172 | 47.750 | 0 | 4,030,000 | 10.075 | ||||
| 11/12/2024 | 0.155 | 47.000 | 45,000 | 4,030,000 | 10.075 | 45,000 | 0.155 | ||
| 10/12/2024 | 0.187 | 48.050 | 400,000 | 3,985,000 | 9.962 | 400,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |