28679 美图华泰六乙购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.029 | 5.150 | 0 | 270,000 | 0.675 | ||||
| 11/03/2026 | 0.029 | 5.160 | 100,000 | 270,000 | 0.675 | 100,000 | 0.030 | ||
| 10/03/2026 | 0.035 | 5.390 | 0 | 170,000 | 0.425 | ||||
| 09/03/2026 | 0.035 | 5.410 | 0 | 170,000 | 0.425 | ||||
| 06/03/2026 | 0.035 | 5.490 | 0 | 170,000 | 0.425 | ||||
| 05/03/2026 | 0.032 | 5.180 | 0 | 170,000 | 0.425 | ||||
| 04/03/2026 | 0.034 | 5.260 | 0 | 170,000 | 0.425 | ||||
| 03/03/2026 | 0.036 | 5.340 | 0 | 170,000 | 0.425 | ||||
| 02/03/2026 | 0.038 | 5.480 | 65,000 | 170,000 | 0.425 | 65,000 | 0.038 | ||
| 27/02/2026 | 0.045 | 5.660 | 0 | 235,000 | 0.588 | ||||
| 26/02/2026 | 0.045 | 5.670 | 0 | 235,000 | 0.588 | ||||
| 25/02/2026 | 0.047 | 5.750 | 65,000 | 235,000 | 0.588 | 65,000 | 0.051 | ||
| 24/02/2026 | 0.047 | 5.720 | 0 | 170,000 | 0.425 | ||||
| 23/02/2026 | 0.058 | 6.190 | 0 | 170,000 | 0.425 | ||||
| 20/02/2026 | 0.058 | 6.080 | 0 | 170,000 | 0.425 | ||||
| 16/02/2026 | 0.063 | 6.280 | 0 | 170,000 | 0.425 | ||||
| 13/02/2026 | 0.061 | 6.200 | 1,000,000 | 170,000 | 0.425 | 1,000,000 | 0.061 | ||
| 12/02/2026 | 0.069 | 6.410 | 0 | 1,170,000 | 2.925 | ||||
| 11/02/2026 | 0.076 | 6.640 | 0 | 1,170,000 | 2.925 | ||||
| 10/02/2026 | 0.078 | 6.680 | 60,000 | 1,170,000 | 2.925 | 60,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |