28679 美图华泰六乙购Ａ
按盘价 
0.118 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.118 | 7.270 | 10,000 | ||||||
| 22/12/2025 | 0.122 | 7.360 | 1,500,000 | 15,000 | 0.038 | 750,000 | 0.125 | 750,000 | 0.124 |
| 19/12/2025 | 0.121 | 7.310 | 1,500,000 | 15,000 | 0.038 | 750,000 | 0.123 | 750,000 | 0.123 |
| 18/12/2025 | 0.120 | 7.320 | 0 | 15,000 | 0.038 | ||||
| 17/12/2025 | 0.119 | 7.270 | 1,800,000 | 15,000 | 0.038 | 900,000 | 0.113 | 900,000 | 0.114 |
| 16/12/2025 | 0.121 | 7.280 | 300,000 | 15,000 | 0.038 | 150,000 | 0.121 | 150,000 | 0.123 |
| 15/12/2025 | 0.122 | 7.280 | 2,150,000 | 15,000 | 0.038 | 1,075,000 | 0.121 | 1,075,000 | 0.121 |
| 12/12/2025 | 0.124 | 7.500 | 1,500,000 | 15,000 | 0.038 | 750,000 | 0.124 | 750,000 | 0.123 |
| 11/12/2025 | 0.113 | 7.030 | 0 | 15,000 | 0.038 | ||||
| 10/12/2025 | 0.120 | 7.240 | 760,000 | 15,000 | 0.038 | 380,000 | 0.116 | 380,000 | 0.116 |
| 09/12/2025 | 0.122 | 7.260 | 1,500,000 | 15,000 | 0.038 | 750,000 | 0.130 | 750,000 | 0.130 |
| 08/12/2025 | 0.130 | 7.470 | 1,200,000 | 15,000 | 0.038 | 600,000 | 0.129 | 600,000 | 0.130 |
| 05/12/2025 | 0.132 | 7.510 | 2,410,000 | 15,000 | 0.038 | 1,205,000 | 0.134 | 1,205,000 | 0.132 |
| 04/12/2025 | 0.132 | 7.480 | 1,500,000 | 15,000 | 0.038 | 750,000 | 0.128 | 750,000 | 0.129 |
| 03/12/2025 | 0.124 | 7.290 | 7,770,000 | 15,000 | 0.038 | 3,885,000 | 0.131 | 3,885,000 | 0.132 |
| 02/12/2025 | 0.143 | 7.670 | 1,500,000 | 15,000 | 0.038 | 750,000 | 0.160 | 750,000 | 0.162 |
| 01/12/2025 | 0.168 | 8.160 | 3,300,000 | 15,000 | 0.038 | 1,650,000 | 0.176 | 1,650,000 | 0.179 |
| 28/11/2025 | 0.190 | 8.600 | 3,300,000 | 15,000 | 0.038 | 1,650,000 | 0.193 | 1,650,000 | 0.192 |
| 27/11/2025 | 0.195 | 8.680 | 2,255,000 | 15,000 | 0.038 | 1,200,000 | 0.198 | 1,055,000 | 0.198 |
| 26/11/2025 | 0.189 | 8.590 | 2,550,000 | 160,000 | 0.400 | 1,200,000 | 0.187 | 1,350,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |