28689 招行中银六乙购Ａ (认购证)
按盘价 
0.190 -0.010 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.200 | 48.480 | 3,260,000 | 0 | 0.000 | 1,680,000 | 0.195 | 1,580,000 | 0.193 |
| 09/06/2026 | 0.185 | 47.960 | 4,600,000 | 100,000 | 0.250 | 2,300,000 | 0.185 | 2,300,000 | 0.185 |
| 08/06/2026 | 0.192 | 48.160 | 4,520,000 | 100,000 | 0.250 | 2,260,000 | 0.192 | 2,260,000 | 0.191 |
| 05/06/2026 | 0.196 | 48.180 | 840,000 | 100,000 | 0.250 | 420,000 | 0.185 | 420,000 | 0.186 |
| 04/06/2026 | 0.179 | 47.620 | 800,000 | 100,000 | 0.250 | 400,000 | 0.180 | 400,000 | 0.181 |
| 03/06/2026 | 0.189 | 47.860 | 1,430,000 | 100,000 | 0.250 | 715,000 | 0.189 | 715,000 | 0.189 |
| 02/06/2026 | 0.204 | 48.420 | 2,980,000 | 100,000 | 0.250 | 1,525,000 | 0.196 | 1,455,000 | 0.192 |
| 01/06/2026 | 0.182 | 47.400 | 1,240,000 | 170,000 | 0.425 | 620,000 | 0.180 | 620,000 | 0.178 |
| 29/05/2026 | 0.169 | 47.100 | 400,000 | 170,000 | 0.425 | 200,000 | 0.162 | 200,000 | 0.158 |
| 28/05/2026 | 0.145 | 45.920 | 1,720,000 | 170,000 | 0.425 | 860,000 | 0.146 | 860,000 | 0.146 |
| 27/05/2026 | 0.144 | 45.820 | 30,000 | 170,000 | 0.425 | 15,000 | 0.146 | 15,000 | 0.146 |
| 26/05/2026 | 0.149 | 45.980 | 430,000 | 170,000 | 0.425 | 210,000 | 0.158 | 220,000 | 0.158 |
| 22/05/2026 | 0.157 | 46.260 | 660,000 | 160,000 | 0.400 | 330,000 | 0.163 | 330,000 | 0.163 |
| 21/05/2026 | 0.159 | 46.140 | 160,000 | 160,000 | 0.400 | 80,000 | 0.165 | 80,000 | 0.163 |
| 20/05/2026 | 0.156 | 46.100 | 900,000 | 160,000 | 0.400 | 450,000 | 0.158 | 450,000 | 0.159 |
| 19/05/2026 | 0.165 | 46.340 | 1,100,000 | 160,000 | 0.400 | 550,000 | 0.168 | 550,000 | 0.168 |
| 18/05/2026 | 0.170 | 46.580 | 700,000 | 160,000 | 0.400 | 350,000 | 0.170 | 350,000 | 0.169 |
| 15/05/2026 | 0.183 | 46.940 | 900,000 | 160,000 | 0.400 | 450,000 | 0.185 | 450,000 | 0.186 |
| 14/05/2026 | 0.199 | 47.480 | 0 | 160,000 | 0.400 | ||||
| 13/05/2026 | 0.193 | 47.220 | 4,740,000 | 160,000 | 0.400 | 2,370,000 | 0.196 | 2,370,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |